|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2025 |
4,018.95 |
3,718.40 |
3,936.50 |
47.61 |
42.06 |
46.22 |
19,497.53 |
|
| Sep 2025 |
4,145.05 |
3,701.20 |
3,759.90 |
49.19 |
41.86 |
44.12 |
18,610.15 |
|
| Aug 2025 |
3,924.70 |
3,632.40 |
3,705.60 |
47.07 |
40.71 |
43.48 |
18,341.38 |
|
| Jul 2025 |
4,324.35 |
3,689.30 |
3,745.35 |
51.67 |
42.62 |
43.93 |
18,530.03 |
|
| Jun 2025 |
4,375.00 |
3,903.00 |
4,299.45 |
52.22 |
43.37 |
50.43 |
21,271.43 |
|
| May 2025 |
4,043.10 |
3,417.00 |
3,962.30 |
48.11 |
39.32 |
46.44 |
19,589.64 |
|
| Apr 2025 |
4,124.20 |
3,315.00 |
3,902.40 |
49.27 |
36.49 |
45.74 |
19,293.50 |
|
| Mar 2025 |
3,878.00 |
3,030.00 |
3,715.00 |
46.25 |
34.33 |
43.53 |
18,363.19 |
|
| Feb 2025 |
3,821.25 |
3,127.00 |
3,143.50 |
60.37 |
47.13 |
47.62 |
15,538.27 |
|
| Jan 2025 |
5,288.00 |
3,550.00 |
3,604.95 |
83.02 |
52.94 |
54.59 |
17,810.46 |
|
| Share Prices Of
2024
|
| Dec 2024 |
5,367.45 |
4,841.70 |
5,075.55 |
82.65 |
72.32 |
76.79 |
25,055.84 |
|
| Nov 2024 |
5,095.65 |
4,420.05 |
4,925.30 |
79.77 |
66.30 |
74.52 |
24,314.12 |
|
| Oct 2024 |
4,966.65 |
4,049.05 |
4,441.05 |
76.65 |
60.29 |
67.08 |
21,886.81 |
|
| Sep 2024 |
4,770.00 |
4,234.05 |
4,408.20 |
74.60 |
63.65 |
66.59 |
21,724.91 |
|
| Aug 2024 |
4,635.35 |
3,851.20 |
4,261.80 |
73.49 |
57.57 |
64.29 |
20,976.83 |
|
| Jul 2024 |
4,911.15 |
3,599.45 |
4,535.30 |
80.23 |
53.39 |
68.42 |
22,323.01 |
|
| Jun 2024 |
3,835.30 |
3,043.40 |
3,612.55 |
60.21 |
42.33 |
54.47 |
17,771.15 |
|
| May 2024 |
3,635.00 |
3,036.15 |
3,479.20 |
56.14 |
44.44 |
52.46 |
17,115.16 |
|
| Apr 2024 |
3,339.00 |
2,945.05 |
3,204.45 |
51.98 |
43.65 |
48.27 |
15,747.67 |
|
| Mar 2024 |
3,148.00 |
2,706.95 |
2,915.35 |
47.86 |
38.60 |
43.91 |
14,326.94 |
|
| Feb 2024 |
3,240.00 |
2,780.00 |
3,067.35 |
63.27 |
50.81 |
56.97 |
15,073.91 |
|
| Jan 2024 |
2,933.90 |
2,644.45 |
2,896.10 |
55.20 |
49.04 |
53.79 |
14,232.34 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,989.30 |
2,616.50 |
2,652.55 |
57.71 |
46.89 |
49.27 |
13,035.46 |
|
| Nov 2023 |
2,937.55 |
2,232.10 |
2,806.05 |
56.11 |
41.32 |
52.10 |
13,784.01 |
|
| Oct 2023 |
2,638.00 |
2,241.10 |
2,248.70 |
49.72 |
41.47 |
41.75 |
11,046.17 |
|
| Sep 2023 |
2,666.00 |
2,351.80 |
2,510.95 |
50.31 |
43.48 |
46.62 |
12,334.40 |
|
| Aug 2023 |
2,543.05 |
2,304.60 |
2,375.95 |
47.90 |
42.57 |
44.01 |
11,645.17 |
|
| Jul 2023 |
2,393.80 |
2,221.95 |
2,361.25 |
44.95 |
40.83 |
43.74 |
11,573.12 |
|
| Jun 2023 |
2,264.00 |
2,133.00 |
2,199.55 |
42.63 |
39.45 |
40.74 |
10,780.58 |
|
| May 2023 |
2,222.65 |
2,035.25 |
2,215.20 |
41.31 |
37.36 |
41.03 |
10,857.29 |
|
| Apr 2023 |
2,263.00 |
2,007.50 |
2,062.00 |
42.57 |
36.44 |
38.18 |
10,102.48 |
|
| Mar 2023 |
2,357.90 |
2,002.10 |
2,031.90 |
44.48 |
36.82 |
37.62 |
9,955.01 |
|
| Feb 2023 |
2,329.80 |
2,212.05 |
2,259.05 |
41.35 |
37.88 |
39.50 |
11,067.90 |
|
| Jan 2023 |
2,339.95 |
2,190.00 |
2,275.45 |
41.69 |
37.87 |
39.78 |
11,148.25 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,330.60 |
2,152.85 |
2,220.40 |
41.72 |
37.34 |
38.82 |
10,878.54 |
|
| Nov 2022 |
2,551.40 |
2,253.10 |
2,299.45 |
45.57 |
38.65 |
40.20 |
11,265.83 |
|
| Oct 2022 |
2,689.00 |
2,440.00 |
2,548.55 |
48.70 |
41.05 |
44.56 |
12,486.26 |
|
| Sep 2022 |
2,649.95 |
2,271.00 |
2,524.15 |
47.10 |
39.05 |
44.13 |
12,366.72 |
|
| Aug 2022 |
2,498.60 |
2,175.00 |
2,305.15 |
44.54 |
36.58 |
40.25 |
11,279.43 |
|
| Jul 2022 |
2,470.00 |
2,154.00 |
2,456.00 |
43.38 |
37.43 |
42.89 |
12,017.56 |
|
| Jun 2022 |
2,655.95 |
2,232.50 |
2,257.35 |
47.57 |
38.40 |
39.42 |
11,045.54 |
|
| May 2022 |
2,480.00 |
2,039.00 |
2,326.40 |
44.36 |
34.99 |
40.62 |
11,383.41 |
|
| Apr 2022 |
2,680.00 |
2,316.00 |
2,474.60 |
48.42 |
38.73 |
43.21 |
12,108.57 |
|
| Mar 2022 |
2,545.00 |
2,291.30 |
2,314.20 |
46.14 |
39.62 |
40.39 |
11,317.24 |
|
| Feb 2022 |
2,946.85 |
2,231.05 |
2,496.85 |
70.49 |
51.41 |
58.82 |
12,210.46 |
|
| Jan 2022 |
2,985.00 |
2,552.50 |
2,697.90 |
71.14 |
58.12 |
63.56 |
13,193.67 |
|
| Share Prices Of
2021
|
| Dec 2021 |
3,078.85 |
2,560.00 |
2,667.00 |
73.41 |
59.29 |
62.83 |
13,042.56 |
|
| Nov 2021 |
3,250.00 |
2,876.30 |
3,065.55 |
79.13 |
64.44 |
72.22 |
14,991.60 |
|
| Oct 2021 |
3,209.85 |
2,875.00 |
3,012.95 |
77.57 |
64.57 |
70.98 |
14,734.37 |
|
| Sep 2021 |
4,064.00 |
3,020.00 |
3,035.25 |
98.15 |
70.68 |
71.39 |
14,819.77 |
|
| Aug 2021 |
3,938.95 |
2,801.00 |
3,818.80 |
95.56 |
57.69 |
89.82 |
18,645.49 |
|
| Jul 2021 |
3,741.70 |
2,763.00 |
3,344.45 |
98.12 |
62.55 |
78.67 |
16,329.45 |
|
| Jun 2021 |
2,944.80 |
2,491.95 |
2,789.55 |
73.23 |
58.06 |
65.61 |
13,620.12 |
|
| May 2021 |
2,620.55 |
2,200.85 |
2,501.50 |
63.40 |
51.64 |
58.84 |
12,213.70 |
|
| Apr 2021 |
2,428.95 |
1,772.70 |
2,323.80 |
58.65 |
41.13 |
54.66 |
11,346.07 |
|
| Mar 2021 |
1,940.10 |
1,751.00 |
1,852.70 |
46.66 |
40.78 |
43.55 |
9,039.52 |
|
| Feb 2021 |
2,039.95 |
1,700.25 |
1,824.85 |
67.39 |
52.46 |
56.95 |
8,903.63 |
|
| Jan 2021 |
1,865.45 |
1,752.05 |
1,777.10 |
58.99 |
53.52 |
55.46 |
8,669.90 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|