Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 10, 2024    
Asian Paints  2772.80  (2.28%)
 
Axis Bank  1119.90  (0.42%)
 
Bajaj Finance  6685.30  (1.21%)
 
Bajaj Finserv  1573.25  (0.65%)
 
Bharti Airtel  1302.60  (2.12%)
 
HCL Technologi..  1316.25  (-0.59%)
 
HDFC Bank  1437.60  (-0.74%)
 
Hind. Unilever  2357.10  (1.38%)
 
ICICI Bank  1116.70  (0.10%)
 
IndusInd Bank  1409.60  (0.53%)
 
Infosys  1425.15  (-0.95%)
 
ITC  433.20  (1.88%)
 
JSW Steel  853.80  (2.45%)
 
Kotak Mah. Ban..  1630.50  (-0.72%)
 
Larsen & Toubr..  3271.35  (-0.15%)
 
M & M  2192.70  (-0.88%)
 
Maruti Suzuki  12676.30  (1.28%)
 
Nestle India  2532.75  (0.81%)
 
NTPC  355.70  (2.80%)
 
Power Grid Cor..  303.90  (2.63%)
 
Reliance Indus..  2815.15  (1.02%)
 
St Bk of India  818.35  (-0.16%)
 
Sun Pharma.Ind..  1506.25  (0.86%)
 
Tata Motors  1046.85  (1.62%)
 
Tata Steel  162.35  (0.22%)
 
TCS  3895.85  (-1.62%)
 
Tech Mahindra  1265.10  (-0.19%)
 
Titan Company  3291.10  (1.45%)
 
UltraTech Cem.  9494.95  (0.51%)
 
Wipro  451.70  (-0.71%)
 
««+1 ««-1
 
 
Caplin Point Laboratories LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524742NSE Symbol: CAPLIPOINTP/E(TTM):36.27
ISIN Demat:INE475E01026Div & Yield %:0.35EPS(TTM):35.31
Book Value(Rs):166.6933427Market Cap ( Cr.):9727Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,410.00 1,250.05 1,356.15 47.18 39.25 44.18 10,298.84
Mar 2024 1,556.00 1,240.00 1,317.30 51.10 39.76 42.92 10,003.81
Feb 2024 1,617.80 1,389.90 1,485.05 53.36 44.98 48.38 11,277.73
Jan 2024 1,550.00 1,340.05 1,447.25 52.99 43.19 47.15 10,990.67
Share Prices Of 2023
Dec 2023 1,431.75 1,179.95 1,356.20 48.03 37.19 44.19 10,299.22
Nov 2023 1,338.00 1,002.35 1,253.40 45.00 32.46 40.84 9,518.41
Oct 2023 1,138.85 950.00 1,024.15 37.96 30.11 33.37 7,777.47
Sep 2023 1,122.00 957.65 1,033.15 37.41 29.87 33.66 7,845.71
Aug 2023 1,099.95 878.20 1,054.80 37.37 28.03 34.36 8,009.49
Jul 2023 915.45 782.35 907.90 30.07 25.24 29.58 6,894.02
Jun 2023 833.00 745.25 806.35 27.95 23.91 26.27 6,122.92
May 2023 768.15 673.10 746.80 26.12 21.80 24.32 5,669.84
Apr 2023 700.00 598.80 678.10 24.32 19.15 22.09 5,148.25
Mar 2023 720.00 575.00 596.70 26.86 18.22 19.43 4,529.12
Feb 2023 730.00 650.00 654.75 30.57 26.18 26.56 4,969.73
Jan 2023 754.55 671.25 691.60 30.93 26.66 28.05 5,249.09
Share Prices Of 2022
Dec 2022 776.95 698.45 712.50 31.92 28.00 28.90 5,407.32
Nov 2022 785.80 715.00 754.60 32.80 28.36 30.57 5,719.91
Oct 2022 764.95 700.10 725.80 32.03 28.13 29.40 5,501.60
Sep 2022 798.60 690.90 745.10 33.39 25.95 30.18 5,647.90
Aug 2022 856.00 741.25 777.85 35.13 29.37 31.51 5,896.15
Jul 2022 824.90 704.20 776.90 34.27 28.36 31.47 5,888.94
Jun 2022 789.00 630.50 710.25 32.24 25.39 28.77 5,383.73
May 2022 813.70 626.30 744.00 33.88 23.86 30.14 5,639.56
Apr 2022 828.00 679.40 705.65 35.43 26.28 28.58 5,348.04
Mar 2022 756.15 662.20 679.90 31.28 25.56 27.54 5,152.89
Feb 2022 846.40 654.30 667.10 43.23 32.09 33.36 5,055.88
Jan 2022 888.45 760.00 792.70 46.29 36.55 39.63 6,006.20
Share Prices Of 2021
Dec 2021 879.00 714.65 857.95 44.50 34.84 42.89 6,500.59
Nov 2021 890.00 724.90 743.80 45.93 35.32 37.18 5,635.69
Oct 2021 949.00 796.70 821.00 48.41 37.22 40.98 6,210.27
Sep 2021 1,007.00 722.30 885.35 52.95 35.70 44.19 6,697.03
Aug 2021 935.15 680.00 729.65 47.71 32.79 36.42 5,519.27
Jul 2021 1,034.00 655.70 884.45 58.81 31.12 44.14 6,690.22
Jun 2021 694.40 585.00 666.55 35.48 28.56 33.27 5,041.97
May 2021 648.10 485.00 596.55 33.25 23.36 29.77 4,512.47
Apr 2021 531.00 406.65 494.00 27.73 18.25 24.66 3,736.75
Mar 2021 474.00 402.00 404.15 24.41 19.96 20.17 3,057.10
Feb 2021 501.45 450.50 464.00 20.15 17.25 18.10 3,509.82
Jan 2021 514.40 458.00 460.10 20.36 17.73 17.95 3,480.32
Share Prices Of 2020
Dec 2020 532.00 450.75 507.00 21.29 16.61 19.78 3,835.09
Nov 2020 507.90 438.40 489.60 20.51 16.53 19.10 3,703.47
Oct 2020 587.75 488.00 497.90 23.35 18.66 19.42 3,766.25
Sep 2020 615.00 491.80 553.55 26.04 18.74 21.60 4,187.20
Aug 2020 686.00 435.75 510.70 31.39 15.79 19.92 3,863.08
Jul 2020 442.00 307.00 432.35 17.63 10.62 16.87 3,270.41
Jun 2020 421.75 309.15 312.85 17.28 11.75 12.21 2,366.48
May 2020 350.00 308.00 319.75 14.28 11.77 12.47 2,418.68
Apr 2020 376.25 264.00 351.00 15.27 10.23 13.69 2,655.06
Mar 2020 329.35 180.00 282.35 13.16 6.52 11.02 2,135.77
Feb 2020 383.75 236.80 300.15 21.93 10.63 15.46 2,270.42
Jan 2020 315.15 281.45 286.85 16.77 14.47 14.78 2,169.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)