Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 July 2025 00:00:00   
Adani Ports  1448.35  (0.94%)
 
Asian Paints  2484.60  (1.69%)
 
Axis Bank  1165.40  (-0.85%)
 
Bajaj Finance  927.40  (0.31%)
 
Bajaj Finserv  2017.50  (0.54%)
 
Bharat Electro..  422.05  (1.20%)
 
Bharti Airtel  2030.30  (-0.11%)
 
Eternal Ltd  263.55  (1.89%)
 
HCL Technologi..  1708.70  (-0.11%)
 
HDFC Bank  2001.50  (0.72%)
 
Hind. Unilever  2393.00  (-0.72%)
 
ICICI Bank  1442.15  (0.46%)
 
Infosys  1638.65  (0.69%)
 
ITC  417.05  (0.22%)
 
Kotak Mah. Ban..  2224.50  (3.61%)
 
Larsen & Toubr..  3605.70  (0.68%)
 
M & M  3157.55  (-0.10%)
 
Maruti Suzuki  12419.85  (-0.81%)
 
NTPC  343.20  (1.64%)
 
Power Grid Cor..  297.85  (0.63%)
 
Reliance Indus..  1538.80  (-0.16%)
 
St Bk of India  812.80  (0.72%)
 
Sun Pharma.Ind..  1672.85  (-0.41%)
 
Tata Motors  693.25  (0.64%)
 
Tata Steel  161.95  (-0.28%)
 
TCS  3406.35  (-0.16%)
 
Tech Mahindra  1635.05  (0.64%)
 
Titan Company  3440.60  (-6.17%)
 
Trent  5439.65  (-1.10%)
 
UltraTech Cem.  12443.55  (0.77%)
 
««+1 ««-1
 
 
Chrome Silicon LtdIndustry : Mining / Minerals / Metals
BSE Code:513005NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE114E01013Div & Yield %:0EPS(TTM):0
Book Value(Rs):-65.031703Market Cap ( Cr.):77.05Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 46.39 37.15 39.10 0.00 0.00 0.00 64.10
May 2025 50.80 39.52 45.48 0.00 0.00 0.00 74.56
Apr 2025 47.15 37.80 39.50 0.00 0.00 0.00 64.76
Mar 2025 48.00 38.86 44.00 0.00 0.00 0.00 72.14
Feb 2025 48.66 38.00 38.86 0.00 0.00 0.00 63.71
Jan 2025 59.95 44.70 44.78 0.00 0.00 0.00 73.41
Share Prices Of 2024
Dec 2024 64.44 38.50 57.14 0.00 0.00 0.00 93.68
Nov 2024 47.06 36.48 40.42 0.00 0.00 0.00 66.27
Oct 2024 41.00 34.25 38.57 0.00 0.00 0.00 63.23
Sep 2024 42.21 36.72 40.50 25.94 20.84 24.32 66.40
Aug 2024 49.24 39.01 39.38 29.81 23.21 23.65 64.56
Jul 2024 52.00 38.40 47.13 34.65 20.38 28.30 77.27
Jun 2024 44.10 37.20 39.50 28.37 22.11 23.72 64.76
May 2024 48.82 37.20 40.83 31.26 20.35 24.52 66.94
Apr 2024 52.30 34.90 46.50 34.12 19.16 27.92 76.23
Mar 2024 40.85 32.15 36.41 25.78 17.49 21.87 59.69
Feb 2024 42.45 37.09 38.89 26.58 20.70 23.35 63.76
Jan 2024 44.00 38.55 39.90 27.68 21.52 23.96 65.41
Share Prices Of 2023
Dec 2023 44.24 37.75 42.99 27.34 21.48 25.82 70.48
Nov 2023 46.67 38.01 39.90 29.07 22.25 23.96 65.41
Oct 2023 45.00 35.53 42.99 28.82 20.88 25.82 70.48
Sep 2023 48.20 36.60 40.40 30.45 19.91 24.26 66.23
Aug 2023 54.20 44.28 47.83 34.59 25.06 28.72 78.41
Jul 2023 53.13 41.45 51.65 33.42 23.68 31.02 84.68
Jun 2023 55.30 42.00 43.63 35.52 24.94 26.20 71.53
May 2023 40.45 34.26 40.45 24.29 18.67 24.29 66.32
Apr 2023 43.25 35.55 38.47 27.91 19.64 23.10 63.07
Mar 2023 49.66 35.71 35.74 32.62 21.43 21.46 58.59
Feb 2023 54.00 39.75 44.25 0.00 0.00 0.00 72.54
Jan 2023 66.00 48.45 51.55 0.00 0.00 0.00 84.51
Share Prices Of 2022
Dec 2022 57.45 47.10 54.70 0.00 0.00 0.00 89.68
Nov 2022 67.95 51.95 56.00 0.00 0.00 0.00 91.81
Oct 2022 74.70 58.00 65.75 0.00 0.00 0.00 107.79
Sep 2022 68.00 47.30 58.05 0.00 0.00 0.00 95.17
Aug 2022 53.70 31.35 49.75 0.00 0.00 0.00 81.56
Jul 2022 35.15 29.05 34.00 0.00 0.00 0.00 55.74
Jun 2022 45.00 30.50 30.50 0.00 0.00 0.00 50.00
May 2022 53.45 35.60 36.10 0.00 0.00 0.00 59.18
Apr 2022 65.70 43.70 54.15 0.00 0.00 0.00 88.78
Mar 2022 55.55 31.60 45.95 0.00 0.00 0.00 75.33
Feb 2022 30.15 22.60 30.15 0.00 0.00 0.00 49.43
Jan 2022 27.65 16.90 26.10 0.00 0.00 0.00 42.79
Share Prices Of 2021
Dec 2021 19.80 14.80 17.75 0.00 0.00 0.00 29.10
Nov 2021 21.35 16.45 17.30 0.00 0.00 0.00 28.36
Oct 2021 22.05 18.50 19.05 0.00 0.00 0.00 31.23
Sep 2021 22.50 17.60 18.90 0.00 0.00 0.00 30.99
Aug 2021 27.20 18.00 19.70 0.00 0.00 0.00 32.30
Jul 2021 25.55 20.05 23.10 0.00 0.00 0.00 37.87
Jun 2021 27.90 21.50 21.50 0.00 0.00 0.00 35.25
May 2021 29.95 15.01 28.42 0.00 0.00 0.00 46.59
Apr 2021 15.75 10.63 14.97 0.00 0.00 0.00 24.54
Mar 2021 14.73 12.00 12.08 0.00 0.00 0.00 19.80
Feb 2021 15.04 12.44 13.75 0.00 0.00 0.00 22.54
Jan 2021 18.40 14.45 14.50 0.00 0.00 0.00 23.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)