Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 June 2025 00:00:00   
Adani Ports  1391.70  (-0.62%)
 
Asian Paints  2264.50  (0.93%)
 
Axis Bank  1216.70  (0.09%)
 
Bajaj Finance  922.90  (-1.58%)
 
Bajaj Finserv  2003.60  (-1.21%)
 
Bharti Airtel  1855.20  (-0.33%)
 
Eternal Ltd  247.30  (-1.92%)
 
HCL Technologi..  1730.15  (0.41%)
 
HDFC Bank  1929.60  (-0.28%)
 
Hind. Unilever  2328.85  (0.13%)
 
ICICI Bank  1423.05  (-0.27%)
 
IndusInd Bank  809.15  (-1.46%)
 
Infosys  1640.15  (1.01%)
 
ITC  417.35  (-0.18%)
 
Kotak Mah. Ban..  2136.70  (-0.08%)
 
Larsen & Toubr..  3622.95  (-0.18%)
 
M & M  3007.80  (-0.43%)
 
Maruti Suzuki  12595.35  (0.48%)
 
Nestle India  2361.50  (-1.17%)
 
NTPC  335.35  (0.48%)
 
Power Grid Cor..  288.60  (-0.02%)
 
Reliance Indus..  1431.30  (-0.50%)
 
St Bk of India  792.20  (-0.08%)
 
Sun Pharma.Ind..  1648.85  (-2.18%)
 
Tata Motors  675.00  (-1.70%)
 
Tata Steel  152.60  (-0.97%)
 
TCS  3515.25  (0.57%)
 
Tech Mahindra  1716.60  (1.33%)
 
Titan Company  3405.35  (-0.96%)
 
UltraTech Cem.  11383.40  (-0.98%)
 
««+1 ««-1
 
 
Cool Caps Industries LtdIndustry : Plastics Products
BSE Code:535441NSE Symbol: COOLCAPSP/E(TTM):85.87
ISIN Demat:INE0HS001010Div & Yield %:0EPS(TTM):9.43
Book Value(Rs):46.0034602Market Cap ( Cr.):936.07Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 819.80 759.00 779.90 205.80 176.40 192.64 901.56
Apr 2025 876.95 710.50 795.85 235.35 164.36 196.58 920.00
Mar 2025 831.10 720.00 753.25 205.29 170.00 186.06 870.76
Feb 2025 931.00 684.00 848.05 234.42 156.42 209.48 980.35
Jan 2025 869.00 700.10 765.45 220.94 158.17 189.07 884.86
Share Prices Of 2024
Dec 2024 860.00 790.00 826.85 220.93 194.89 204.24 955.84
Nov 2024 858.70 735.00 797.65 229.58 170.59 197.03 922.08
Oct 2024 880.55 677.10 794.00 230.63 148.53 196.12 917.86
Sep 2024 693.15 355.10 693.15 171.21 78.23 171.21 801.28
Aug 2024 415.00 325.00 403.35 105.47 78.47 99.63 466.27
Jul 2024 357.00 321.00 335.15 89.22 74.75 82.78 387.43
Jun 2024 359.70 310.00 330.00 91.70 73.04 81.51 381.48
May 2024 442.00 370.00 387.00 110.68 89.74 95.59 447.37
Apr 2024 465.00 421.50 430.00 114.88 102.06 106.21 497.08
Mar 2024 464.80 410.00 445.00 121.18 94.37 109.92 514.42
Feb 2024 474.15 431.00 431.00 113.59 101.47 101.47 498.24
Jan 2024 504.50 455.00 455.00 123.55 107.12 107.12 525.98
Share Prices Of 2023
Dec 2023 502.00 454.00 491.00 119.14 101.79 115.60 567.60
Nov 2023 515.00 480.00 489.25 121.25 111.96 115.19 565.57
Oct 2023 520.00 475.00 504.00 128.75 110.67 118.66 582.62
Sep 2023 585.00 491.00 499.25 144.77 113.41 117.54 577.13
Aug 2023 639.90 489.00 555.00 160.68 114.96 130.67 641.58
Jul 2023 560.00 490.00 495.00 131.85 114.20 116.54 572.22
Jun 2023 595.00 422.60 520.00 140.09 90.67 122.43 601.12
May 2023 625.70 501.00 589.50 157.66 115.66 138.79 681.46
Apr 2023 532.35 446.15 507.05 131.59 96.49 119.38 586.15
Mar 2023 520.00 485.00 497.60 124.83 112.12 117.15 575.23
Feb 2023 548.00 479.00 481.35 205.45 171.66 173.35 556.44
Jan 2023 544.95 321.00 527.55 199.40 101.53 189.98 609.85
Share Prices Of 2022
Dec 2022 319.00 203.00 315.15 116.28 71.52 113.49 364.31
Nov 2022 248.00 173.00 205.10 92.87 59.40 73.86 237.10
Oct 2022 199.00 167.50 181.00 72.04 56.13 65.18 209.24
Sep 2022 191.00 135.00 180.00 70.96 35.20 64.82 208.08
Aug 2022 201.30 137.15 181.50 76.22 48.77 65.36 209.81
Jul 2022 144.10 108.00 143.65 52.06 38.54 51.73 166.06
Jun 2022 113.70 79.60 104.50 42.71 26.84 37.63 120.80
May 2022 88.00 72.65 83.75 31.87 25.34 30.16 96.82
Apr 2022 81.85 39.90 80.45 29.99 14.05 28.97 93.00
Mar 2022 44.35 34.15 41.85 17.09 11.15 15.07 48.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)