Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 August 2025 00:00:00   
Adani Ports  1300.55  (-1.45%)
 
Asian Paints  2529.25  (1.16%)
 
Axis Bank  1067.50  (0.11%)
 
Bajaj Finance  861.80  (0.16%)
 
Bajaj Finserv  1924.40  (0.56%)
 
Bharat Electro..  384.85  (-1.02%)
 
Bharti Airtel  1873.45  (0.29%)
 
Eternal Ltd  318.35  (1.94%)
 
HCL Technologi..  1488.90  (-0.77%)
 
HDFC Bank  1991.40  (0.61%)
 
Hind. Unilever  2482.95  (-0.48%)
 
ICICI Bank  1427.30  (0.43%)
 
Infosys  1447.45  (1.50%)
 
ITC  411.40  (-0.63%)
 
Kotak Mah. Ban..  1978.95  (-0.46%)
 
Larsen & Toubr..  3677.25  (-0.42%)
 
M & M  3265.50  (-0.52%)
 
Maruti Suzuki  12920.45  (0.70%)
 
NTPC  339.30  (-0.19%)
 
Power Grid Cor..  288.65  (0.07%)
 
Reliance Indus..  1373.75  (-0.64%)
 
SBI  826.70  (0.55%)
 
Sun Pharma.Ind..  1642.60  (0.19%)
 
Tata Motors  664.55  (0.14%)
 
Tata Steel  155.30  (-3.03%)
 
TCS  3021.90  (-0.45%)
 
Tech Mahindra  1486.30  (-1.53%)
 
Titan Company  3489.10  (0.65%)
 
Trent  5369.15  (-0.55%)
 
UltraTech Cem.  12297.85  (-0.80%)
 
««+1 ««-1
 
 
Cool Caps Industries LtdIndustry : Plastics Products
BSE Code:535441NSE Symbol: COOLCAPSP/E(TTM):89.47
ISIN Demat:INE0HS001028Div & Yield %:0EPS(TTM):0.94
Book Value(Rs):4.600346Market Cap ( Cr.):972.2Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 100.50 74.61 76.50 0.00 0.00 0.00 884.34
Jun 2025 83.44 75.61 82.62 0.00 0.00 0.00 4,775.15
May 2025 81.98 75.90 77.99 0.00 0.00 0.00 4,507.82
Apr 2025 87.70 71.05 79.59 0.00 0.00 0.00 4,600.01
Mar 2025 83.11 72.00 75.33 0.00 0.00 0.00 4,353.79
Feb 2025 93.10 68.40 84.81 0.00 0.00 0.00 4,901.73
Jan 2025 86.90 70.01 76.55 0.00 0.00 0.00 4,424.30
Share Prices Of 2024
Dec 2024 86.00 79.00 82.69 0.00 0.00 0.00 4,779.19
Nov 2024 85.87 73.50 79.77 0.00 0.00 0.00 4,610.42
Oct 2024 88.06 67.71 79.40 0.00 0.00 0.00 4,589.32
Sep 2024 69.32 35.51 69.32 856.07 391.14 856.07 4,006.41
Aug 2024 41.50 32.50 40.34 527.35 392.34 498.15 2,331.36
Jul 2024 35.70 32.10 33.52 446.10 373.74 413.92 1,937.17
Jun 2024 35.97 31.00 33.00 458.52 365.19 407.56 1,907.40
May 2024 44.20 37.00 38.70 553.40 448.72 477.96 2,236.86
Apr 2024 46.50 42.15 43.00 574.42 510.28 531.07 2,485.40
Mar 2024 46.48 41.00 44.50 605.92 471.84 549.59 2,572.10
Feb 2024 47.42 43.10 43.10 567.93 507.37 507.37 2,491.18
Jan 2024 50.45 45.50 45.50 617.77 535.62 535.62 2,629.90
Share Prices Of 2023
Dec 2023 50.20 45.40 49.10 595.70 508.94 578.00 2,837.98
Nov 2023 51.50 48.00 48.93 606.25 559.80 575.94 2,827.87
Oct 2023 52.00 47.50 50.40 643.77 553.34 593.30 2,913.12
Sep 2023 58.50 49.10 49.93 723.86 567.03 587.71 2,885.67
Aug 2023 63.99 48.90 55.50 803.38 574.82 653.34 3,207.90
Jul 2023 56.00 49.00 49.50 659.23 571.00 582.71 2,861.10
Jun 2023 59.50 42.26 52.00 700.43 453.34 612.14 3,005.60
May 2023 62.57 50.10 58.95 788.28 578.29 693.95 3,407.31
Apr 2023 53.24 44.62 50.71 657.95 482.44 596.89 2,930.75
Mar 2023 52.00 48.50 49.76 624.14 560.59 585.77 2,876.13
Feb 2023 54.80 47.90 48.14 0.00 0.00 0.00 2,782.20
Jan 2023 54.50 32.10 52.76 996.98 507.63 949.92 3,049.24
Share Prices Of 2022
Dec 2022 31.90 20.30 31.52 581.42 357.60 567.47 1,821.57
Nov 2022 24.80 17.30 20.51 464.34 297.00 369.31 1,185.48
Oct 2022 19.90 16.75 18.10 360.22 280.66 325.91 1,046.18
Sep 2022 19.10 13.50 18.00 354.79 176.01 324.11 1,040.40
Aug 2022 20.13 13.72 18.15 381.11 243.84 326.81 1,049.07
Jul 2022 14.41 10.80 14.37 260.28 192.68 258.66 830.30
Jun 2022 11.37 7.96 10.45 213.56 134.22 188.17 604.01
May 2022 8.80 7.27 8.38 159.36 126.72 150.80 484.08
Apr 2022 8.19 3.99 8.05 149.95 70.26 144.86 465.00
Mar 2022 4.44 3.42 4.19 85.44 55.77 75.36 241.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)