Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024    
Asian Paints  2868.10  (0.83%)
 
Axis Bank  1159.45  (2.60%)
 
Bajaj Finance  6827.40  (1.45%)
 
Bajaj Finserv  1595.45  (-0.10%)
 
Bharti Airtel  1333.25  (0.58%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2226.95  (0.25%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1487.75  (2.90%)
 
Infosys  1435.00  (0.34%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3633.90  (0.88%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12695.75  (0.07%)
 
Nestle India  2510.60  (1.08%)
 
NTPC  363.10  (2.07%)
 
Power Grid Cor..  293.70  (0.55%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1000.45  (0.11%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3870.60  (1.51%)
 
Tech Mahindra  1288.80  (0.89%)
 
Titan Company  3605.15  (0.58%)
 
UltraTech Cem.  9962.25  (2.70%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
Cummins India LtdIndustry : Engines
BSE Code:500480NSE Symbol: CUMMINSINDP/E(TTM):64.52
ISIN Demat:INE298A01020Div & Yield %:0.76EPS(TTM):51.19
Book Value(Rs):203.8578644Market Cap ( Cr.):91555Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 3,021.75 2,650.00 3,008.00 76.11 64.39 75.42 83,381.76
Feb 2024 2,828.35 2,224.65 2,742.80 71.55 54.85 68.77 76,030.42
Jan 2024 2,306.00 1,928.70 2,291.90 58.18 47.59 57.47 63,531.47
Share Prices Of 2023
Dec 2023 2,045.45 1,836.95 1,963.50 51.77 43.92 49.23 54,428.22
Nov 2023 1,919.35 1,658.65 1,910.50 48.35 41.20 47.90 52,959.06
Oct 2023 1,758.95 1,590.30 1,676.60 44.85 37.39 42.04 46,475.35
Sep 2023 1,786.00 1,654.10 1,693.80 45.26 40.50 42.47 46,952.14
Aug 2023 1,981.15 1,690.00 1,704.25 51.06 42.02 42.73 47,241.81
Jul 2023 1,973.90 1,852.80 1,967.20 49.66 46.39 49.33 54,530.78
Jun 2023 1,952.00 1,738.00 1,942.60 49.18 43.25 48.71 53,848.87
May 2023 1,773.95 1,557.15 1,763.10 44.98 38.15 44.21 48,873.13
Apr 2023 1,646.40 1,481.10 1,574.00 42.34 36.93 39.47 43,631.28
Mar 2023 1,714.90 1,564.40 1,629.10 43.43 38.30 40.85 45,158.65
Feb 2023 1,664.90 1,405.25 1,571.60 60.90 49.99 56.74 43,564.75
Jan 2023 1,519.35 1,356.05 1,434.25 56.05 47.71 51.78 39,757.41
Share Prices Of 2022
Dec 2022 1,551.05 1,353.25 1,378.35 57.05 47.64 49.77 38,207.86
Nov 2022 1,419.70 1,305.10 1,413.85 51.47 45.52 51.05 39,191.92
Oct 2022 1,351.90 1,172.60 1,348.40 48.94 41.96 48.69 37,377.65
Sep 2022 1,282.70 1,125.15 1,195.55 47.39 38.23 43.17 33,140.65
Aug 2022 1,288.35 1,105.80 1,192.55 47.98 37.82 43.06 33,057.49
Jul 2022 1,243.20 1,014.85 1,225.95 45.52 36.25 44.26 33,983.33
Jun 2022 1,037.05 951.60 1,021.55 38.01 34.03 36.88 28,317.37
May 2022 1,052.20 947.20 1,024.60 38.80 33.86 36.99 28,401.91
Apr 2022 1,161.50 992.35 1,030.00 43.40 35.61 37.19 28,551.60
Mar 2022 1,133.35 910.00 1,123.85 41.27 31.59 40.58 31,153.12
Feb 2022 1,002.80 899.00 957.40 45.12 38.96 41.88 26,539.13
Jan 2022 1,025.00 877.80 940.65 46.53 36.26 41.14 26,074.82
Share Prices Of 2021
Dec 2021 1,000.10 879.00 942.45 44.04 36.96 41.22 26,124.71
Nov 2021 938.95 842.65 878.90 41.73 35.51 38.44 24,363.11
Oct 2021 984.05 849.20 895.20 46.15 36.33 39.16 24,814.94
Sep 2021 1,065.00 969.50 992.25 47.74 41.55 43.40 27,505.17
Aug 2021 1,033.95 854.90 998.35 45.48 37.10 43.67 27,674.26
Jul 2021 910.00 822.00 852.15 40.71 35.30 37.27 23,621.60
Jun 2021 904.50 772.00 899.70 39.77 33.43 39.35 24,939.68
May 2021 868.60 747.10 785.05 39.58 31.63 34.34 21,761.59
Apr 2021 933.45 797.00 837.60 42.54 33.08 36.64 23,218.27
Mar 2021 924.85 786.50 919.60 40.68 33.74 40.22 25,491.31
Feb 2021 822.85 653.70 788.90 37.39 26.02 35.09 21,868.31
Jan 2021 688.65 572.00 666.55 31.64 25.02 29.64 18,476.77
Share Prices Of 2020
Dec 2020 615.85 552.90 574.30 29.31 24.28 25.54 15,919.60
Nov 2020 597.10 429.00 586.50 27.04 18.73 26.08 16,257.78
Oct 2020 475.65 425.25 433.85 21.66 18.12 19.30 12,026.32
Sep 2020 495.00 437.85 445.40 22.51 19.31 19.81 12,346.49
Aug 2020 483.00 395.70 461.80 21.83 17.24 20.54 12,801.10
Jul 2020 439.10 373.60 401.55 19.96 16.21 17.86 11,130.97
Jun 2020 417.00 368.20 392.35 18.84 16.31 17.45 10,875.94
May 2020 382.00 312.85 376.30 17.25 13.74 16.74 10,431.04
Apr 2020 426.05 281.60 377.45 20.96 10.69 16.79 10,462.91
Mar 2020 525.00 323.00 325.50 24.19 14.26 14.48 9,022.86
Feb 2020 585.00 496.30 511.10 23.89 18.93 20.08 14,167.69
Jan 2020 652.80 548.80 574.50 27.88 21.44 22.57 15,925.14
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)