|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
62.20 |
51.41 |
55.71 |
12.18 |
9.14 |
10.30 |
1,644.31 |
|
Mar 2024 |
60.39 |
46.90 |
51.40 |
11.34 |
8.18 |
9.50 |
1,517.10 |
|
Feb 2024 |
72.40 |
56.40 |
56.82 |
14.03 |
10.29 |
10.50 |
1,677.07 |
|
Jan 2024 |
69.94 |
56.16 |
68.96 |
13.11 |
10.10 |
12.74 |
2,035.39 |
|
Share Prices Of
2023
|
Dec 2023 |
59.15 |
51.15 |
57.09 |
11.21 |
9.43 |
10.55 |
1,685.04 |
|
Nov 2023 |
56.47 |
50.85 |
51.39 |
10.65 |
9.25 |
9.50 |
1,516.80 |
|
Oct 2023 |
62.88 |
50.50 |
53.45 |
12.37 |
8.94 |
9.88 |
1,577.60 |
|
Sep 2023 |
63.40 |
49.10 |
56.82 |
12.70 |
8.50 |
10.50 |
1,677.07 |
|
Aug 2023 |
57.43 |
43.85 |
53.99 |
10.82 |
7.45 |
9.98 |
1,593.54 |
|
Jul 2023 |
46.50 |
42.50 |
44.73 |
8.87 |
7.83 |
8.27 |
1,320.23 |
|
Jun 2023 |
46.83 |
42.14 |
43.09 |
8.88 |
7.74 |
7.96 |
1,271.82 |
|
May 2023 |
50.35 |
43.35 |
44.08 |
10.17 |
7.76 |
8.15 |
1,301.04 |
|
Apr 2023 |
48.60 |
43.75 |
45.76 |
9.13 |
7.92 |
8.46 |
1,350.63 |
|
Mar 2023 |
50.50 |
40.00 |
43.49 |
9.40 |
7.25 |
8.04 |
1,283.63 |
|
Feb 2023 |
53.65 |
46.55 |
47.25 |
16.89 |
13.24 |
14.00 |
1,394.61 |
|
Jan 2023 |
54.30 |
47.00 |
48.25 |
16.53 |
13.76 |
14.29 |
1,424.12 |
|
Share Prices Of
2022
|
Dec 2022 |
55.60 |
43.15 |
51.10 |
16.83 |
12.62 |
15.14 |
1,508.24 |
|
Nov 2022 |
61.50 |
49.30 |
51.35 |
18.58 |
14.29 |
15.21 |
1,515.62 |
|
Oct 2022 |
62.55 |
50.45 |
60.15 |
19.05 |
14.86 |
17.82 |
1,775.36 |
|
Sep 2022 |
57.50 |
47.10 |
52.45 |
17.92 |
13.78 |
15.54 |
1,548.09 |
|
Aug 2022 |
52.40 |
35.50 |
48.50 |
14.96 |
9.40 |
13.60 |
1,354.91 |
|
Jul 2022 |
38.90 |
34.40 |
38.90 |
10.84 |
9.49 |
10.84 |
1,080.24 |
|
Jun 2022 |
44.35 |
33.55 |
35.95 |
12.36 |
8.51 |
10.02 |
998.32 |
|
May 2022 |
51.50 |
38.55 |
41.55 |
14.52 |
10.10 |
10.89 |
1,084.58 |
|
Apr 2022 |
50.85 |
41.00 |
47.30 |
13.93 |
10.31 |
12.39 |
1,234.67 |
|
Mar 2022 |
44.45 |
36.55 |
40.75 |
11.97 |
9.17 |
10.68 |
1,063.70 |
|
Feb 2022 |
51.15 |
37.35 |
38.45 |
368.12 |
249.88 |
264.82 |
1,003.66 |
|
Jan 2022 |
48.35 |
40.50 |
44.25 |
345.51 |
268.66 |
304.77 |
1,155.06 |
|
Share Prices Of
2021
|
Dec 2021 |
44.85 |
38.45 |
44.25 |
313.09 |
256.16 |
304.77 |
1,155.06 |
|
Nov 2021 |
51.90 |
38.10 |
39.30 |
381.72 |
254.40 |
270.67 |
1,025.85 |
|
Oct 2021 |
65.95 |
44.60 |
47.30 |
523.25 |
289.64 |
325.77 |
1,234.67 |
|
Sep 2021 |
48.00 |
34.35 |
47.70 |
332.67 |
226.05 |
328.53 |
1,245.11 |
|
Aug 2021 |
41.00 |
31.95 |
35.80 |
297.24 |
211.13 |
246.57 |
934.49 |
|
Jul 2021 |
44.85 |
37.65 |
40.70 |
318.85 |
253.58 |
280.31 |
1,062.39 |
|
Jun 2021 |
43.15 |
34.25 |
40.10 |
312.39 |
225.05 |
276.18 |
1,046.73 |
|
May 2021 |
42.75 |
33.00 |
37.25 |
339.73 |
226.25 |
256.55 |
972.34 |
|
Apr 2021 |
40.40 |
26.50 |
38.75 |
290.10 |
178.80 |
266.88 |
1,011.49 |
|
Mar 2021 |
33.10 |
24.75 |
26.20 |
249.45 |
158.61 |
180.45 |
683.90 |
|
Feb 2021 |
28.30 |
19.40 |
26.15 |
0.00 |
0.00 |
0.00 |
682.59 |
|
Jan 2021 |
24.60 |
18.40 |
19.70 |
0.00 |
0.00 |
0.00 |
514.23 |
|
Share Prices Of
2020
|
Dec 2020 |
21.70 |
16.86 |
19.29 |
0.00 |
0.00 |
0.00 |
503.53 |
|
Nov 2020 |
17.90 |
13.66 |
16.90 |
0.00 |
0.00 |
0.00 |
441.14 |
|
Oct 2020 |
16.25 |
13.75 |
15.00 |
0.00 |
0.00 |
0.00 |
391.55 |
|
Sep 2020 |
16.75 |
12.73 |
15.10 |
0.00 |
0.00 |
0.00 |
394.16 |
|
Aug 2020 |
16.45 |
10.74 |
13.83 |
0.00 |
0.00 |
0.00 |
361.01 |
|
Jul 2020 |
13.89 |
9.50 |
10.94 |
0.00 |
0.00 |
0.00 |
285.57 |
|
Jun 2020 |
14.24 |
10.19 |
12.51 |
0.00 |
0.00 |
0.00 |
326.55 |
|
May 2020 |
11.33 |
9.28 |
10.20 |
0.00 |
0.00 |
0.00 |
266.25 |
|
Apr 2020 |
12.20 |
7.30 |
10.37 |
0.00 |
0.00 |
0.00 |
270.69 |
|
Mar 2020 |
14.14 |
6.97 |
7.31 |
0.00 |
0.00 |
0.00 |
190.81 |
|
Feb 2020 |
18.10 |
12.85 |
13.35 |
0.00 |
0.00 |
0.00 |
348.48 |
|
Jan 2020 |
16.80 |
13.91 |
15.30 |
0.00 |
0.00 |
0.00 |
399.38 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|