Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 9:39:00 AM   
Asian Paints  2918.90  (1.45%)
 
Axis Bank  1165.45  (-0.06%)
 
Bajaj Finance  6940.30  (0.13%)
 
Bajaj Finserv  1623.30  (0.47%)
 
Bharti Airtel  1316.35  (-0.49%)
 
HCL Technologi..  1371.90  (0.32%)
 
HDFC Bank  1528.05  (0.73%)
 
Hind. Unilever  2239.55  (0.40%)
 
ICICI Bank  1154.20  (0.19%)
 
IndusInd Bank  1509.85  (-0.38%)
 
Infosys  1420.00  (-0.08%)
 
ITC  437.60  (0.46%)
 
JSW Steel  888.25  (0.64%)
 
Kotak Mah. Ban..  1559.00  (-3.99%)
 
Larsen & Toubr..  3583.50  (-0.30%)
 
M & M  2188.20  (1.48%)
 
Maruti Suzuki  12567.40  (-1.87%)
 
Nestle India  2530.00  (0.96%)
 
NTPC  366.45  (0.92%)
 
Power Grid Cor..  309.80  (2.70%)
 
Reliance Indus..  2940.05  (0.30%)
 
St Bk of India  828.85  (0.38%)
 
Sun Pharma.Ind..  1521.00  (1.24%)
 
Tata Motors  1013.90  (0.60%)
 
Tata Steel  166.60  (1.00%)
 
TCS  3815.05  (-0.20%)
 
Tech Mahindra  1261.05  (-0.07%)
 
Titan Company  3568.40  (-0.58%)
 
UltraTech Cem.  9992.65  (0.26%)
 
Wipro  458.40  (-0.84%)
 
««+1 ««-1
 
 
Deccan Gold Mines LtdIndustry : Mining / Minerals / Metals
BSE Code:512068NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE945F01025Div & Yield %:0EPS(TTM):0
Book Value(Rs):18.5452598Market Cap ( Cr.):1750.7Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 120.50 88.50 96.05 0.00 0.00 0.00 1,414.49
Feb 2024 144.00 109.50 110.35 0.00 0.00 0.00 1,625.09
Jan 2024 141.50 115.15 127.10 0.00 0.00 0.00 1,871.76
Share Prices Of 2023
Dec 2023 135.00 110.00 122.75 0.00 0.00 0.00 1,807.70
Nov 2023 158.95 122.30 134.35 0.00 0.00 0.00 1,978.53
Oct 2023 137.37 88.50 137.37 0.00 0.00 0.00 2,023.00
Sep 2023 102.37 80.55 91.14 0.00 0.00 0.00 1,342.19
Aug 2023 109.86 81.30 83.08 0.00 0.00 0.00 1,053.75
Jul 2023 87.80 57.25 81.16 0.00 0.00 0.00 1,029.39
Jun 2023 62.45 43.60 59.78 0.00 0.00 0.00 758.22
May 2023 47.60 42.10 44.24 0.00 0.00 0.00 561.12
Apr 2023 51.49 43.20 43.69 0.00 0.00 0.00 554.14
Mar 2023 50.99 41.10 44.43 0.00 0.00 0.00 563.53
Feb 2023 43.40 38.10 42.90 0.00 0.00 0.00 400.37
Jan 2023 45.90 38.20 41.65 0.00 0.00 0.00 388.71
Share Prices Of 2022
Dec 2022 54.40 37.80 38.10 0.00 0.00 0.00 355.58
Nov 2022 49.70 28.70 42.90 0.00 0.00 0.00 400.37
Oct 2022 31.00 23.10 29.90 0.00 0.00 0.00 279.05
Sep 2022 31.00 23.45 24.45 0.00 0.00 0.00 228.19
Aug 2022 32.65 25.25 29.55 0.00 0.00 0.00 275.78
Jul 2022 31.40 22.75 27.70 0.00 0.00 0.00 258.52
Jun 2022 26.10 20.20 24.60 0.00 0.00 0.00 229.59
May 2022 29.85 21.50 24.45 0.00 0.00 0.00 228.19
Apr 2022 35.50 29.00 29.35 0.00 0.00 0.00 273.92
Mar 2022 36.50 25.25 33.55 0.00 0.00 0.00 313.11
Feb 2022 31.50 26.25 28.25 0.00 0.00 0.00 263.65
Jan 2022 35.35 26.30 30.80 0.00 0.00 0.00 287.45
Share Prices Of 2021
Dec 2021 25.05 19.30 25.05 0.00 0.00 0.00 233.79
Nov 2021 24.65 19.35 19.75 0.00 0.00 0.00 184.32
Oct 2021 29.40 20.00 20.25 0.00 0.00 0.00 188.99
Sep 2021 22.45 17.75 21.50 0.00 0.00 0.00 200.65
Aug 2021 23.20 16.75 18.15 0.00 0.00 0.00 169.39
Jul 2021 36.75 20.00 20.00 0.00 0.00 0.00 186.65
Jun 2021 35.70 24.50 32.60 0.00 0.00 0.00 304.25
May 2021 30.65 20.80 25.90 0.00 0.00 0.00 241.72
Apr 2021 24.65 16.05 21.85 0.00 0.00 0.00 203.92
Mar 2021 17.80 14.15 15.85 0.00 0.00 0.00 147.92
Feb 2021 18.20 15.25 16.70 0.00 0.00 0.00 155.86
Jan 2021 25.45 15.35 15.95 0.00 0.00 0.00 148.86
Share Prices Of 2020
Dec 2020 19.25 13.98 17.89 0.00 0.00 0.00 166.96
Nov 2020 16.23 13.55 16.15 0.00 0.00 0.00 150.72
Oct 2020 14.75 13.05 14.04 0.00 0.00 0.00 131.03
Sep 2020 16.15 12.85 14.05 0.00 0.00 0.00 131.12
Aug 2020 16.75 14.00 15.52 0.00 0.00 0.00 144.84
Jul 2020 16.75 13.00 14.47 0.00 0.00 0.00 135.04
Jun 2020 16.45 14.05 14.70 0.00 0.00 0.00 137.19
May 2020 18.80 14.65 15.45 0.00 0.00 0.00 144.19
Apr 2020 20.55 11.05 19.27 0.00 0.00 0.00 179.84
Mar 2020 18.25 10.80 11.60 0.00 0.00 0.00 108.26
Feb 2020 27.30 17.50 17.50 0.00 0.00 0.00 163.32
Jan 2020 30.70 18.00 26.35 0.00 0.00 0.00 245.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)