Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 June 2025 00:00:00   
Adani Ports  1391.70  (-0.62%)
 
Asian Paints  2264.50  (0.93%)
 
Axis Bank  1216.70  (0.09%)
 
Bajaj Finance  922.90  (-1.58%)
 
Bajaj Finserv  2003.60  (-1.21%)
 
Bharti Airtel  1855.20  (-0.33%)
 
Eternal Ltd  247.30  (-1.92%)
 
HCL Technologi..  1730.15  (0.41%)
 
HDFC Bank  1929.60  (-0.28%)
 
Hind. Unilever  2328.85  (0.13%)
 
ICICI Bank  1423.05  (-0.27%)
 
IndusInd Bank  809.15  (-1.46%)
 
Infosys  1640.15  (1.01%)
 
ITC  417.35  (-0.18%)
 
Kotak Mah. Ban..  2136.70  (-0.08%)
 
Larsen & Toubr..  3622.95  (-0.18%)
 
M & M  3007.80  (-0.43%)
 
Maruti Suzuki  12595.35  (0.48%)
 
Nestle India  2361.50  (-1.17%)
 
NTPC  335.35  (0.48%)
 
Power Grid Cor..  288.60  (-0.02%)
 
Reliance Indus..  1431.30  (-0.50%)
 
St Bk of India  792.20  (-0.08%)
 
Sun Pharma.Ind..  1648.85  (-2.18%)
 
Tata Motors  675.00  (-1.70%)
 
Tata Steel  152.60  (-0.97%)
 
TCS  3515.25  (0.57%)
 
Tech Mahindra  1716.60  (1.33%)
 
Titan Company  3405.35  (-0.96%)
 
UltraTech Cem.  11383.40  (-0.98%)
 
««+1 ««-1
 
 
Dr Lalchandani Labs LtdIndustry : Healthcare
BSE Code:541299NSE Symbol: Not ListedP/E(TTM):17.61
ISIN Demat:INE871Z01013Div & Yield %:0EPS(TTM):0.96
Book Value(Rs):22.9700249Market Cap ( Cr.):7.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 13.50 11.06 11.59 0.00 0.00 0.00 5.02
Apr 2025 13.97 9.80 11.42 0.00 0.00 0.00 4.95
Mar 2025 21.38 10.00 10.22 0.00 0.00 0.00 4.43
Feb 2025 17.00 12.12 14.52 0.00 0.00 0.00 6.29
Jan 2025 21.20 15.20 18.70 0.00 0.00 0.00 8.10
Share Prices Of 2024
Dec 2024 18.45 16.25 16.90 0.00 0.00 0.00 7.32
Nov 2024 21.25 16.50 16.99 0.00 0.00 0.00 7.36
Oct 2024 23.99 17.05 18.49 0.00 0.00 0.00 8.01
Sep 2024 22.00 18.10 19.49 0.00 0.00 0.00 8.45
Aug 2024 23.77 18.10 21.50 0.00 0.00 0.00 9.32
Jul 2024 28.90 22.27 23.88 0.00 0.00 0.00 10.35
Jun 2024 23.70 20.15 23.50 0.00 0.00 0.00 10.18
May 2024 23.61 19.80 22.10 0.00 0.00 0.00 9.58
Apr 2024 21.90 16.49 20.84 0.00 0.00 0.00 9.03
Mar 2024 22.14 15.68 15.71 0.00 0.00 0.00 6.81
Feb 2024 24.86 19.20 23.30 0.00 0.00 0.00 10.10
Jan 2024 24.31 21.05 21.05 0.00 0.00 0.00 9.12
Share Prices Of 2023
Dec 2023 28.00 18.98 21.23 0.00 0.00 0.00 9.20
Nov 2023 35.00 32.00 35.00 0.00 0.00 0.00 15.17
Oct 2023 30.85 25.00 29.20 0.00 0.00 0.00 12.65
Sep 2023 29.50 27.00 29.50 0.00 0.00 0.00 12.78
Aug 2023 28.35 18.81 28.35 0.00 0.00 0.00 12.28
Jul 2023 27.20 19.80 19.80 0.00 0.00 0.00 8.58
Jun 2023 25.00 21.60 25.00 0.00 0.00 0.00 10.83
May 2023 27.00 24.42 24.42 0.00 0.00 0.00 10.58
Mar 2023 28.41 28.41 28.41 0.00 0.00 0.00 12.31
Feb 2023 29.90 29.90 29.90 13.93 13.93 13.93 12.96
Jan 2023 31.50 27.50 31.45 14.68 12.81 14.65 13.63
Share Prices Of 2022
Dec 2022 29.00 24.50 27.50 13.99 11.42 12.81 11.92
Nov 2022 35.10 25.00 30.00 19.13 11.65 13.98 13.00
Oct 2022 33.00 25.50 29.25 15.49 10.24 13.63 12.67
Sep 2022 30.40 22.25 26.80 16.56 9.41 12.49 11.61
Aug 2022 27.00 18.80 25.80 13.32 8.76 12.02 11.18
Jul 2022 24.60 21.55 23.80 11.87 10.04 11.09 10.31
Jun 2022 28.15 22.00 23.90 14.77 9.44 11.14 10.36
May 2022 42.00 27.20 30.60 20.05 12.01 14.26 13.26
Apr 2022 44.50 33.50 38.60 20.73 14.33 17.98 16.73
Mar 2022 45.50 32.65 33.00 23.58 12.37 15.38 14.30
Feb 2022 43.80 35.10 41.70 19.14 13.31 17.89 18.07
Jan 2022 45.60 36.45 39.95 20.39 13.89 17.14 17.31
Share Prices Of 2021
Dec 2021 52.50 34.00 40.75 24.95 12.95 17.48 17.66
Nov 2021 43.95 21.00 43.95 18.86 7.51 18.86 19.04
Oct 2021 28.55 21.25 25.00 13.69 7.75 10.73 10.83
Sep 2021 26.25 20.20 24.90 11.82 7.82 10.68 10.79
Aug 2021 28.35 19.80 23.65 12.36 7.16 10.15 10.25
Jul 2021 28.35 19.50 26.10 12.77 7.96 11.20 11.31
Jun 2021 25.00 18.05 19.10 10.73 7.32 8.19 8.28
May 2021 28.15 23.00 24.25 12.08 9.26 10.40 10.51
Apr 2021 29.19 13.20 23.34 13.84 5.54 10.01 10.11
Mar 2021 13.90 10.80 13.90 5.96 4.63 5.96 6.02
Feb 2021 14.50 10.80 11.00 13.37 9.78 10.14 4.77
Jan 2021 16.25 13.50 14.20 14.98 12.45 13.09 6.15
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)