Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 2:30:00 PM   
Asian Paints  2929.50  (-1.49%)
 
Axis Bank  1140.65  (-0.79%)
 
Bajaj Finance  7004.15  (1.79%)
 
Bajaj Finserv  1625.80  (0.61%)
 
Bharti Airtel  1269.40  (-2.81%)
 
HCL Technologi..  1342.70  (-1.30%)
 
HDFC Bank  1514.95  (-1.18%)
 
Hind. Unilever  2213.65  (-0.53%)
 
ICICI Bank  1138.80  (-0.10%)
 
IndusInd Bank  1482.85  (-1.52%)
 
Infosys  1411.85  (-0.21%)
 
ITC  433.15  (-1.36%)
 
JSW Steel  869.75  (-2.34%)
 
Kotak Mah. Ban..  1551.20  (-1.56%)
 
Larsen & Toubr..  3496.00  (-2.82%)
 
M & M  2188.55  (0.19%)
 
Maruti Suzuki  12450.90  (-2.68%)
 
Nestle India  2445.35  (-2.63%)
 
NTPC  361.55  (-2.11%)
 
Power Grid Cor..  309.90  (-1.13%)
 
Reliance Indus..  2851.90  (-2.74%)
 
St Bk of India  827.95  (-0.25%)
 
Sun Pharma.Ind..  1511.80  (-0.43%)
 
Tata Motors  1011.40  (-1.61%)
 
Tata Steel  166.55  (-0.48%)
 
TCS  3826.70  (-0.96%)
 
Tech Mahindra  1246.40  (-1.62%)
 
Titan Company  3529.00  (-1.13%)
 
UltraTech Cem.  9814.55  (-1.67%)
 
Wipro  455.60  (-0.36%)
 
««+1 ««-1
 
 
DRA Consultants LtdIndustry : Miscellaneous
BSE Code:540144NSE Symbol: Not ListedP/E(TTM):19.92
ISIN Demat:INE746V01016Div & Yield %:0EPS(TTM):2.17
Book Value(Rs):27.4658159Market Cap ( Cr.):47.42Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 48.00 23.40 39.00 35.02 15.19 25.32 42.78
Mar 2024 27.00 23.56 25.00 17.82 14.41 16.23 27.43
Feb 2024 35.98 26.76 27.25 23.36 16.32 17.69 29.89
Jan 2024 39.93 25.22 35.98 29.39 15.52 23.36 39.47
Share Prices Of 2023
Dec 2023 33.45 24.85 29.10 21.71 16.13 18.89 31.92
Nov 2023 29.94 24.50 24.50 22.42 15.90 15.90 26.88
Oct 2023 32.00 24.11 26.70 21.10 14.83 17.33 29.29
Sep 2023 35.99 27.80 30.00 24.17 18.05 19.47 32.91
Aug 2023 33.70 22.91 30.09 24.57 14.87 19.53 33.01
Jul 2023 27.00 24.44 24.48 18.20 15.86 15.89 26.85
Jun 2023 31.00 26.00 26.00 20.12 16.88 16.88 28.52
May 2023 32.99 21.01 28.22 24.00 13.40 18.32 30.96
Apr 2023 30.00 18.60 30.00 19.47 11.23 19.47 32.91
Mar 2023 23.99 17.15 19.90 18.84 8.84 12.92 21.83
Feb 2023 25.05 19.10 21.50 20.18 13.61 15.32 23.59
Jan 2023 26.75 22.00 25.00 20.39 14.67 17.81 27.43
Share Prices Of 2022
Dec 2022 28.35 22.70 22.95 22.58 14.17 16.35 25.18
Nov 2022 32.20 22.00 25.50 28.14 15.02 18.16 27.97
Oct 2022 30.95 23.05 23.95 23.69 15.80 17.06 26.27
Sep 2022 41.00 27.25 30.20 32.85 18.49 21.51 33.13
Aug 2022 34.00 22.35 33.75 24.40 15.92 24.04 37.02
Jul 2022 26.00 13.95 22.90 19.69 8.66 16.31 25.12
Jun 2022 22.25 15.30 15.40 19.48 10.83 10.97 16.89
May 2022 23.52 15.79 19.99 19.70 11.24 14.24 21.93
Apr 2022 16.60 14.30 14.30 11.82 10.19 10.19 15.69
Mar 2022 17.60 13.35 13.45 12.54 9.44 9.58 14.75
Feb 2022 19.20 14.90 16.75 14.73 9.32 11.78 18.37
Jan 2022 20.00 15.95 17.50 14.42 10.68 12.31 19.20
Share Prices Of 2021
Dec 2021 21.90 14.65 20.00 16.86 8.65 14.06 21.94
Nov 2021 24.55 15.20 16.65 17.26 10.19 11.71 18.27
Oct 2021 22.90 13.51 21.01 17.55 9.50 14.77 23.05
Sep 2021 15.99 12.52 13.11 11.98 8.80 9.22 14.38
Aug 2021 14.99 11.01 14.90 10.54 6.79 10.48 16.35
Jul 2021 16.59 12.67 13.99 12.15 8.42 9.84 15.35
Jun 2021 15.08 7.45 13.10 12.21 4.32 9.21 14.37
May 2021 10.90 8.05 9.00 8.48 5.66 6.33 9.87
Apr 2021 10.00 8.15 9.00 7.03 5.73 6.33 9.87
Mar 2021 11.10 7.50 9.10 9.37 4.28 6.40 9.98
Feb 2021 11.85 9.00 10.50 8.03 4.73 6.13 11.52
Jan 2021 11.80 8.01 9.01 7.81 3.90 5.26 9.88
Share Prices Of 2020
Dec 2020 10.40 9.60 10.00 6.31 5.60 5.84 10.97
Nov 2020 9.63 8.02 8.02 5.62 4.68 4.68 8.80
Oct 2020 9.65 8.00 8.76 5.63 4.67 5.11 9.61
Sep 2020 14.30 11.20 11.20 8.65 6.54 6.54 12.29
Aug 2020 15.60 6.58 13.70 9.47 3.83 7.99 15.03
Jul 2020 10.00 8.01 8.20 5.86 4.67 4.78 9.00
Jun 2020 7.40 6.21 7.40 4.32 3.62 4.32 8.12
May 2020 9.10 8.30 9.10 5.31 4.79 5.31 9.98
Apr 2020 8.49 5.33 8.35 5.04 3.11 4.87 9.16
Mar 2020 10.97 5.85 5.85 7.79 3.41 3.41 6.42
Feb 2020 12.50 9.26 10.94 3.13 1.75 2.42 12.00
Jan 2020 10.49 8.40 10.25 2.37 1.69 2.27 11.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)