Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
D & H India LtdIndustry : Electrodes - Welding Equipment
BSE Code:517514NSE Symbol: Not ListedP/E(TTM):39.65
ISIN Demat:INE589D01018Div & Yield %:0EPS(TTM):6.3
Book Value(Rs):56.7635564Market Cap ( Cr.):204.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 245.00 215.20 229.35 76.21 62.51 68.29 187.79
May 2025 228.00 187.00 217.15 71.28 53.39 64.66 177.80
Apr 2025 234.95 198.10 201.10 73.37 57.56 59.88 164.66
Mar 2025 239.70 180.50 201.25 77.48 50.26 59.92 164.78
Feb 2025 274.00 194.80 201.45 85.06 56.79 59.98 164.95
Jan 2025 269.10 158.50 254.10 84.85 43.87 75.66 208.06
Share Prices Of 2024
Dec 2024 199.00 145.25 166.80 63.82 40.44 49.66 136.58
Nov 2024 148.00 120.10 145.90 44.70 33.99 43.44 119.46
Oct 2024 152.00 123.00 134.80 48.93 35.48 40.14 110.37
Sep 2024 168.75 140.00 145.00 51.92 40.78 43.17 118.73
Aug 2024 196.00 132.00 161.75 64.86 35.64 48.16 132.44
Jul 2024 166.10 101.15 152.55 52.81 26.46 45.42 124.91
Jun 2024 115.00 91.70 100.85 38.55 25.11 30.03 82.58
May 2024 129.95 104.20 105.30 41.47 30.31 31.35 86.22
Apr 2024 134.90 91.00 126.46 42.44 24.32 37.65 103.55
Mar 2024 101.00 81.66 90.57 31.64 23.09 26.97 74.16
Feb 2024 100.25 81.00 95.57 20.12 15.02 18.86 78.25
Jan 2024 108.00 76.35 98.08 23.57 14.92 19.35 80.31
Share Prices Of 2023
Dec 2023 88.80 74.00 76.57 18.44 14.42 15.11 62.70
Nov 2023 88.80 67.00 81.58 18.76 12.20 16.10 66.80
Oct 2023 96.80 64.56 71.81 21.27 11.06 14.17 58.80
Sep 2023 71.44 63.12 66.48 14.39 12.24 13.12 54.43
Aug 2023 71.00 58.00 65.81 14.66 11.11 12.98 53.89
Jul 2023 77.25 65.11 66.98 16.04 12.51 13.22 54.84
Jun 2023 81.70 66.00 73.51 16.82 11.83 14.50 60.19
May 2023 81.80 65.05 67.48 15.75 12.11 13.31 55.25
Apr 2023 73.93 52.00 71.23 14.40 9.24 13.37 55.47
Mar 2023 67.00 52.60 53.65 13.91 9.68 10.07 41.78
Feb 2023 74.45 57.05 62.05 26.27 18.00 21.29 48.32
Jan 2023 74.45 58.30 67.60 26.27 18.96 23.19 52.65
Share Prices Of 2022
Dec 2022 72.45 51.00 59.05 26.37 16.27 20.26 45.99
Nov 2022 62.90 48.90 52.80 22.97 15.54 18.11 41.12
Oct 2022 70.15 45.55 60.30 23.63 13.53 20.69 46.96
Sep 2022 59.80 43.60 46.35 21.83 12.98 15.11 34.30
Aug 2022 51.90 29.15 49.40 17.78 8.62 16.10 36.56
Jul 2022 32.00 23.50 31.20 10.70 6.62 10.17 23.09
Jun 2022 31.50 21.75 24.25 11.74 6.31 7.91 17.95
May 2022 31.00 22.15 27.60 10.46 6.27 9.00 20.42
Apr 2022 31.80 27.30 29.60 10.58 8.21 9.65 21.90
Mar 2022 32.35 25.20 26.50 11.09 7.18 8.64 19.61
Feb 2022 32.40 23.00 31.25 0.00 0.00 0.00 23.13
Jan 2022 30.10 23.00 27.00 0.00 0.00 0.00 19.98
Share Prices Of 2021
Dec 2021 23.00 19.80 23.00 0.00 0.00 0.00 17.02
Nov 2021 24.00 20.45 20.50 0.00 0.00 0.00 15.17
Oct 2021 23.30 18.10 21.00 0.00 0.00 0.00 15.54
Sep 2021 21.00 18.00 18.65 0.00 0.00 0.00 13.80
Aug 2021 24.95 18.20 19.60 0.00 0.00 0.00 14.50
Jul 2021 29.40 17.25 21.65 0.00 0.00 0.00 16.02
Jun 2021 20.50 17.00 18.15 0.00 0.00 0.00 13.43
May 2021 19.95 14.60 18.25 0.00 0.00 0.00 13.51
Apr 2021 16.90 14.00 15.47 0.00 0.00 0.00 11.45
Mar 2021 16.00 14.00 14.99 0.00 0.00 0.00 11.09
Feb 2021 16.50 14.00 14.85 0.00 0.00 0.00 10.99
Jan 2021 17.99 13.08 15.27 0.00 0.00 0.00 11.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)