Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Dalmia Bharat Sugar & Industries LtdIndustry : Sugar
BSE Code:500097NSE Symbol: DALMIASUGP/E(TTM):11.43
ISIN Demat:INE495A01022Div & Yield %:2.28EPS(TTM):33.57
Book Value(Rs):362.134651Market Cap ( Cr.):3104.84Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 425.00 341.20 408.20 14.40 10.53 13.41 3,304.38
Mar 2024 404.75 339.00 339.95 13.90 11.11 11.17 2,751.90
Feb 2024 427.85 380.00 385.30 14.65 12.32 12.66 3,119.00
Jan 2024 420.45 386.15 402.55 14.28 12.58 13.23 3,258.64
Share Prices Of 2023
Dec 2023 474.35 390.55 412.20 16.12 12.77 13.55 3,336.76
Nov 2023 490.05 430.05 458.75 16.92 13.91 15.08 3,713.58
Oct 2023 476.80 401.30 452.35 16.38 12.79 14.87 3,661.77
Sep 2023 485.05 370.05 450.70 16.77 11.13 14.81 3,648.42
Aug 2023 386.10 342.00 373.05 12.96 11.04 12.26 3,019.84
Jul 2023 398.00 360.05 380.85 13.36 11.63 12.52 3,082.98
Jun 2023 398.45 354.10 371.75 13.88 11.55 12.22 3,009.32
May 2023 381.50 340.00 354.00 13.14 10.73 11.63 2,865.63
Apr 2023 381.90 338.90 371.35 12.89 10.83 12.20 3,006.08
Mar 2023 367.05 310.50 336.55 12.53 10.10 11.06 2,724.37
Feb 2023 361.15 311.00 317.00 10.55 8.55 8.83 2,566.12
Jan 2023 398.45 341.55 356.35 11.36 9.10 9.93 2,884.65
Share Prices Of 2022
Dec 2022 440.55 339.95 381.35 12.88 9.39 10.62 3,087.03
Nov 2022 368.10 310.85 353.40 10.76 8.56 9.85 2,860.77
Oct 2022 347.00 311.60 316.65 9.99 8.40 8.82 2,563.28
Sep 2022 369.00 313.50 324.90 10.55 8.67 9.05 2,630.07
Aug 2022 369.85 326.65 349.35 10.59 8.88 9.73 2,827.99
Jul 2022 396.90 307.30 374.55 11.72 8.37 10.44 3,031.98
Jun 2022 398.00 282.10 311.70 11.40 7.73 8.68 2,523.21
May 2022 473.00 313.40 383.90 14.02 8.02 10.70 3,107.67
Apr 2022 568.65 452.75 469.40 17.04 12.24 13.08 3,799.79
Mar 2022 544.55 390.00 481.85 16.54 10.35 13.42 3,900.58
Feb 2022 471.95 358.50 394.65 15.18 11.02 12.25 3,194.69
Jan 2022 494.75 382.25 444.95 15.78 11.72 13.81 3,601.87
Share Prices Of 2021
Dec 2021 415.00 347.50 382.70 13.58 10.55 11.88 3,097.96
Nov 2021 439.95 340.00 361.85 14.76 9.94 11.23 2,929.18
Oct 2021 485.00 390.60 394.50 15.12 12.00 12.24 3,193.48
Sep 2021 436.95 390.00 412.80 13.85 11.52 12.81 3,341.62
Aug 2021 516.00 366.40 431.75 17.50 10.90 13.40 3,495.02
Jul 2021 495.00 436.95 478.85 15.63 13.45 14.86 3,876.29
Jun 2021 498.95 307.30 469.80 15.90 9.23 14.58 3,803.03
May 2021 354.85 252.00 324.85 11.16 6.63 10.08 2,629.66
Apr 2021 259.90 175.45 253.45 8.27 5.29 7.87 2,051.68
Mar 2021 189.00 155.90 186.55 6.16 4.65 5.79 1,510.12
Feb 2021 167.70 136.55 160.30 7.02 5.55 6.54 1,297.63
Jan 2021 149.70 133.50 138.65 6.24 5.38 5.66 1,122.37
Share Prices Of 2020
Dec 2020 158.95 131.00 143.80 6.74 5.20 5.87 1,164.06
Nov 2020 146.85 126.00 137.65 6.31 5.04 5.62 1,114.28
Oct 2020 135.75 122.80 130.90 5.69 4.66 5.34 1,059.64
Sep 2020 138.40 121.10 128.55 5.79 4.94 5.25 1,040.61
Aug 2020 156.00 120.75 130.55 6.70 4.76 5.33 1,056.80
Jul 2020 124.90 104.40 123.80 5.14 3.84 5.05 1,002.16
Jun 2020 124.00 67.55 109.40 5.49 2.65 4.46 885.59
May 2020 69.80 55.00 67.05 2.93 2.23 2.74 542.77
Apr 2020 69.70 51.30 60.90 3.03 2.09 2.48 492.99
Mar 2020 96.05 40.30 48.90 4.21 1.57 2.00 395.85
Feb 2020 119.75 90.85 91.90 5.58 3.97 4.07 743.93
Jan 2020 134.25 105.50 115.05 6.28 3.98 5.09 931.33
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)