Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

12 December 2025 00:00:00

Adani Ports

1522.40

(1.28%)

Asian Paints

2765.45

(-0.49%)

Axis Bank

1286.30

(1.09%)

Bajaj Finance

1017.45

(1.15%)

Bajaj Finserv

2086.00

(1.01%)

Bharat Electro..

389.40

(0.40%)

Bharti Airtel

2083.35

(1.47%)

Eternal Ltd

298.00

(2.37%)

HCL Technologi..

1672.40

(0.00%)

HDFC Bank

1000.20

(0.00%)

Hind. Unilever

2261.05

(-1.89%)

ICICI Bank

1366.00

(0.44%)

Infosys

1598.75

(0.06%)

ITC

400.50

(-0.63%)

Kotak Mah. Ban..

2176.45

(-0.23%)

Larsen & Toubr..

4073.70

(1.71%)

M & M

3678.90

(0.38%)

Maruti Suzuki

16520.90

(1.59%)

NTPC

325.05

(0.76%)

Power Grid Cor..

263.60

(-0.42%)

Reliance Indus..

1556.00

(0.72%)

SBI

962.90

(-0.05%)

Sun Pharma.Ind..

1794.30

(-0.70%)

Tata Motors PV..

347.45

(0.23%)

Tata Steel

171.90

(3.34%)

TCS

3220.15

(0.89%)

Tech Mahindra

1579.05

(0.66%)

Titan Company

3880.40

(0.95%)

Trent

4072.95

(0.68%)

UltraTech Cem.

11725.05

(2.25%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Deccan Gold Mines Ltd			Industry : Mining / Minerals / Metals


BSE Code:	512068	NSE Symbol:	Not Listed	P/E(TTM):	0

ISIN Demat:	INE945F01025	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	30.5767589	Market Cap ( Cr.):	1858.24	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	135.95		116.80		117.60		0.00		0.00		0.00		1,853.54

Oct 2025	149.00		126.25		129.85		0.00		0.00		0.00		2,046.62

Sep 2025	148.50		119.95		140.90		0.00		0.00		0.00		2,220.78

Aug 2025	142.50		118.95		119.95		0.00		0.00		0.00		1,890.58

Jul 2025	157.15		134.90		138.65		0.00		0.00		0.00		2,185.32

Jun 2025	170.50		126.10		152.20		0.00		0.00		0.00		2,398.88

May 2025	150.00		114.55		144.90		0.00		0.00		0.00		2,273.79

Apr 2025	139.00		92.75		124.70		0.00		0.00		0.00		1,956.81

Mar 2025	107.80		85.30		94.40		0.00		0.00		0.00		1,481.33

Feb 2025	122.00		96.70		103.35		0.00		0.00		0.00		1,603.49

Jan 2025	121.00		102.25		108.55		0.00		0.00		0.00		1,684.16

Share Prices Of 2024
Dec 2024	128.50		107.25		113.50		0.00		0.00		0.00		1,760.96

Nov 2024	142.00		110.10		124.10		0.00		0.00		0.00		1,910.57

Oct 2024	146.00		114.30		130.70		0.00		0.00		0.00		2,012.18

Sep 2024	162.25		135.75		142.25		0.00		0.00		0.00		2,121.89

Aug 2024	178.70		135.10		139.60		0.00		0.00		0.00		2,082.36

Jul 2024	170.90		99.20		169.00		0.00		0.00		0.00		2,495.57

Jun 2024	118.00		91.00		110.55		0.00		0.00		0.00		1,632.46

May 2024	132.50		106.25		108.70		0.00		0.00		0.00		1,605.14

Apr 2024	139.00		97.95		118.88		0.00		0.00		0.00		1,755.15

Mar 2024	120.50		88.50		96.05		0.00		0.00		0.00		1,414.49

Feb 2024	144.00		109.50		110.35		0.00		0.00		0.00		1,625.09

Jan 2024	141.50		115.15		127.10		0.00		0.00		0.00		1,871.76

Share Prices Of 2023
Dec 2023	135.00		110.00		122.75		0.00		0.00		0.00		1,807.70

Nov 2023	158.95		122.30		134.35		0.00		0.00		0.00		1,978.53

Oct 2023	137.37		88.50		137.37		0.00		0.00		0.00		2,023.00

Sep 2023	102.37		80.55		91.14		0.00		0.00		0.00		1,342.19

Aug 2023	109.86		81.30		83.08		0.00		0.00		0.00		1,053.75

Jul 2023	87.80		57.25		81.16		0.00		0.00		0.00		1,029.39

Jun 2023	62.45		43.60		59.78		0.00		0.00		0.00		758.22

May 2023	47.60		42.10		44.24		0.00		0.00		0.00		561.12

Apr 2023	51.49		43.20		43.69		0.00		0.00		0.00		554.14

Mar 2023	50.99		41.10		44.43		0.00		0.00		0.00		563.53

Feb 2023	43.40		38.10		42.90		0.00		0.00		0.00		400.37

Jan 2023	45.90		38.20		41.65		0.00		0.00		0.00		388.71

Share Prices Of 2022
Dec 2022	54.40		37.80		38.10		0.00		0.00		0.00		355.58

Nov 2022	49.70		28.70		42.90		0.00		0.00		0.00		400.37

Oct 2022	31.00		23.10		29.90		0.00		0.00		0.00		279.05

Sep 2022	31.00		23.45		24.45		0.00		0.00		0.00		228.19

Aug 2022	32.65		25.25		29.55		0.00		0.00		0.00		275.78

Jul 2022	31.40		22.75		27.70		0.00		0.00		0.00		258.52

Jun 2022	26.10		20.20		24.60		0.00		0.00		0.00		229.59

May 2022	29.85		21.50		24.45		0.00		0.00		0.00		228.19

Apr 2022	35.50		29.00		29.35		0.00		0.00		0.00		273.92

Mar 2022	36.50		25.25		33.55		0.00		0.00		0.00		313.11

Feb 2022	31.50		26.25		28.25		0.00		0.00		0.00		263.65

Jan 2022	35.35		26.30		30.80		0.00		0.00		0.00		287.45

Share Prices Of 2021
Dec 2021	25.05		19.30		25.05		0.00		0.00		0.00		233.79

Nov 2021	24.65		19.35		19.75		0.00		0.00		0.00		184.32

Oct 2021	29.40		20.00		20.25		0.00		0.00		0.00		188.99

Sep 2021	22.45		17.75		21.50		0.00		0.00		0.00		200.65

Aug 2021	23.20		16.75		18.15		0.00		0.00		0.00		169.39

Jul 2021	36.75		20.00		20.00		0.00		0.00		0.00		186.65

Jun 2021	35.70		24.50		32.60		0.00		0.00		0.00		304.25

May 2021	30.65		20.80		25.90		0.00		0.00		0.00		241.72

Apr 2021	24.65		16.05		21.85		0.00		0.00		0.00		203.92

Mar 2021	17.80		14.15		15.85		0.00		0.00		0.00		147.92

Feb 2021	18.20		15.25		16.70		0.00		0.00		0.00		155.86

Jan 2021	25.45		15.35		15.95		0.00		0.00		0.00		148.86