Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Deep Energy Resources LtdIndustry : Oil Drilling / Allied Services
BSE Code:532760NSE Symbol: DEEPENRP/E(TTM):0
ISIN Demat:INE677H01012Div & Yield %:0EPS(TTM):0.29
Book Value(Rs):120.2891875Market Cap ( Cr.):582.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 198.45 150.45 178.35 231.17 170.18 204.56 570.72
Feb 2024 226.60 164.30 185.65 304.83 186.35 212.93 594.08
Jan 2024 238.75 186.55 191.35 298.33 205.85 219.47 612.32
Share Prices Of 2023
Dec 2023 205.40 159.00 196.80 261.63 180.04 225.72 629.76
Nov 2023 179.70 134.30 162.35 213.72 151.78 186.21 519.52
Oct 2023 178.00 141.75 149.60 205.25 154.67 171.58 478.72
Sep 2023 158.10 144.10 150.00 181.33 158.99 172.04 480.00
Aug 2023 151.70 115.00 151.70 173.99 130.82 173.99 485.44
Jul 2023 136.10 116.30 119.90 164.18 129.39 137.52 383.68
Jun 2023 149.00 105.10 129.70 182.53 118.18 148.76 415.04
May 2023 123.00 106.85 108.80 147.55 120.36 124.79 348.16
Apr 2023 123.95 101.40 112.00 149.14 109.04 128.46 358.40
Mar 2023 119.00 82.15 106.65 137.99 84.32 122.32 341.28
Feb 2023 133.50 108.15 109.40 0.00 0.00 0.00 350.08
Jan 2023 137.45 123.20 130.15 0.00 0.00 0.00 416.48
Share Prices Of 2022
Dec 2022 144.90 116.50 131.95 0.00 0.00 0.00 422.24
Nov 2022 154.00 128.00 139.15 0.00 0.00 0.00 445.28
Oct 2022 153.00 119.25 138.70 0.00 0.00 0.00 443.84
Sep 2022 131.80 91.95 119.05 0.00 0.00 0.00 380.96
Aug 2022 97.45 80.00 97.40 0.00 0.00 0.00 311.68
Jul 2022 96.25 80.00 92.55 0.00 0.00 0.00 296.16
Jun 2022 104.45 75.65 84.95 0.00 0.00 0.00 271.84
May 2022 119.80 76.05 91.65 0.00 0.00 0.00 293.28
Apr 2022 114.95 52.10 114.95 0.00 0.00 0.00 367.84
Mar 2022 55.50 38.10 52.20 0.00 0.00 0.00 167.04
Feb 2022 47.05 37.30 40.45 0.00 0.00 0.00 129.44
Jan 2022 47.00 40.00 43.25 0.00 0.00 0.00 138.40
Share Prices Of 2021
Dec 2021 45.55 37.75 44.55 0.00 0.00 0.00 142.56
Nov 2021 46.70 37.65 38.20 0.00 0.00 0.00 122.24
Oct 2021 48.20 41.40 42.50 0.00 0.00 0.00 136.00
Sep 2021 49.25 39.00 46.45 0.00 0.00 0.00 148.64
Aug 2021 53.10 37.25 40.75 0.00 0.00 0.00 130.40
Jul 2021 62.60 42.15 48.25 0.00 0.00 0.00 154.40
Jun 2021 48.15 39.15 43.00 0.00 0.00 0.00 137.60
May 2021 44.40 34.20 39.90 0.00 0.00 0.00 127.68
Apr 2021 47.75 30.80 36.95 0.00 0.00 0.00 118.24
Mar 2021 41.55 33.45 33.80 0.00 0.00 0.00 108.16
Feb 2021 43.50 38.75 39.95 331.21 276.82 290.55 127.84
Jan 2021 47.90 41.00 42.35 366.74 283.98 308.00 135.52
Share Prices Of 2020
Dec 2020 48.15 38.25 43.30 375.11 257.95 314.91 138.56
Nov 2020 49.95 36.85 44.35 561.78 247.51 322.55 141.92
Oct 2020 45.24 38.23 40.68 566.11 401.03 457.82 201.44
Sep 2020 54.87 41.69 43.72 706.97 434.09 492.00 216.48
Aug 2020 58.00 43.59 47.95 673.36 465.69 539.64 237.44
Jul 2020 56.87 44.53 45.21 694.02 493.57 508.73 223.84
Jun 2020 54.74 43.30 47.28 650.16 463.08 532.00 234.08
May 2020 50.80 38.87 42.20 586.18 431.36 474.91 208.96
Apr 2020 47.50 33.38 41.81 544.17 353.72 470.55 207.04
Mar 2020 51.86 27.63 33.80 597.79 282.19 380.36 167.36
Feb 2020 73.94 48.47 50.60 0.00 0.00 0.00 250.56
Jan 2020 84.02 67.60 72.06 0.00 0.00 0.00 356.80
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)