Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 January 2026 00:00:00   
Adani Ports  1481.00  (0.78%)
 
Asian Paints  2752.10  (-0.63%)
 
Axis Bank  1274.30  (0.44%)
 
Bajaj Finance  972.20  (-1.46%)
 
Bajaj Finserv  2037.05  (-0.09%)
 
Bharat Electro..  397.70  (-0.50%)
 
Bharti Airtel  2110.10  (0.21%)
 
Eternal  283.65  (2.05%)
 
HCL Technologi..  1635.35  (0.68%)
 
HDFC Bank  990.75  (-0.10%)
 
Hind. Unilever  2323.00  (0.33%)
 
ICICI Bank  1337.55  (-0.40%)
 
Infosys  1629.50  (0.81%)
 
Interglobe Avi..  5108.95  (0.96%)
 
ITC  363.95  (-9.69%)
 
Kotak Mah. Ban..  2218.25  (0.80%)
 
Larsen & Toubr..  4139.45  (1.38%)
 
M & M  3761.70  (1.40%)
 
Maruti Suzuki  16715.20  (0.07%)
 
NTPC  336.30  (2.08%)
 
Power Grid Cor..  266.85  (0.87%)
 
Reliance Indus..  1574.90  (0.35%)
 
SBI  984.70  (0.25%)
 
Sun Pharma.Ind..  1720.40  (0.04%)
 
Tata Steel  181.85  (1.00%)
 
TCS  3226.80  (0.66%)
 
Tech Mahindra  1607.05  (0.98%)
 
Titan Company  4048.45  (-0.05%)
 
Trent  4297.80  (0.46%)
 
UltraTech Cem.  11896.90  (0.95%)
 
««+1 ««-1
 
 
Dhanlaxmi Fabrics LtdIndustry : Textiles - Products
BSE Code:521151NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE953D01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):52.5734266Market Cap ( Cr.):47.19Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 63.99 55.00 59.92 0.00 0.00 0.00 51.41
Oct 2025 64.39 56.65 57.10 0.00 0.00 0.00 48.99
Sep 2025 65.00 52.55 64.88 0.00 0.00 0.00 55.67
Aug 2025 61.99 55.00 57.00 0.00 0.00 0.00 48.91
Jul 2025 63.51 56.00 59.95 0.00 0.00 0.00 51.44
Jun 2025 64.80 56.00 62.25 0.00 0.00 0.00 53.41
May 2025 64.00 54.50 61.75 0.00 0.00 0.00 52.98
Apr 2025 65.90 53.77 60.00 0.00 0.00 0.00 51.48
Mar 2025 69.00 54.00 63.99 0.00 0.00 0.00 54.90
Feb 2025 70.50 54.76 56.00 0.00 0.00 0.00 48.05
Jan 2025 69.85 54.00 62.84 0.00 0.00 0.00 53.92
Share Prices Of 2024
Dec 2024 68.00 55.60 64.40 0.00 0.00 0.00 55.26
Nov 2024 67.46 55.00 61.00 0.00 0.00 0.00 52.34
Oct 2024 69.00 61.00 65.50 0.00 0.00 0.00 56.20
Sep 2024 74.90 63.20 65.32 0.00 0.00 0.00 56.04
Aug 2024 74.20 66.01 68.12 0.00 0.00 0.00 58.45
Jul 2024 80.00 65.10 69.15 0.00 0.00 0.00 59.33
Jun 2024 80.00 64.50 71.25 0.00 0.00 0.00 61.13
May 2024 74.00 61.96 70.77 0.00 0.00 0.00 60.72
Apr 2024 76.00 51.16 65.77 0.00 0.00 0.00 56.43
Mar 2024 63.20 50.65 51.16 0.00 0.00 0.00 43.90
Feb 2024 63.94 53.29 57.74 75.04 56.44 63.51 49.54
Jan 2024 66.00 50.10 59.16 76.03 52.84 65.08 50.76
Share Prices Of 2023
Dec 2023 57.45 44.87 54.56 70.21 47.23 60.02 46.81
Nov 2023 48.29 43.20 45.16 57.00 44.63 49.68 38.75
Oct 2023 51.00 43.45 45.21 56.16 44.24 49.73 38.79
Sep 2023 52.60 41.71 48.62 60.81 41.88 53.48 41.72
Aug 2023 54.76 45.26 49.42 61.46 49.61 54.36 42.40
Jul 2023 43.26 36.00 43.26 47.59 37.53 47.59 37.12
Jun 2023 43.00 35.45 39.00 49.61 34.87 42.90 33.46
May 2023 40.75 34.91 37.40 46.49 36.74 41.14 32.09
Apr 2023 49.70 37.00 39.79 59.80 39.35 43.77 34.14
Mar 2023 66.59 30.41 50.62 78.07 29.87 55.68 43.43
Feb 2023 48.00 33.35 40.00 102.28 53.02 76.27 34.32
Jan 2023 52.70 45.05 45.70 101.83 84.95 87.13 39.21
Share Prices Of 2022
Dec 2022 57.00 42.35 49.75 120.52 71.77 94.86 42.69
Nov 2022 67.50 46.40 52.60 149.65 75.32 100.29 45.13
Oct 2022 69.00 42.15 64.40 140.96 66.55 122.79 55.26
Sep 2022 61.00 47.50 52.95 121.28 85.02 100.96 45.43
Aug 2022 75.45 48.90 58.00 175.77 92.95 110.59 49.76
Jul 2022 73.65 46.10 46.75 155.17 86.68 89.14 40.11
Jun 2022 131.05 52.35 66.85 249.87 90.32 127.46 57.36
May 2022 187.00 85.95 137.90 394.06 163.88 262.93 118.32
Apr 2022 81.90 25.60 81.90 156.16 44.39 156.16 70.27
Mar 2022 33.50 25.30 26.70 75.34 40.75 50.91 22.91
Feb 2022 36.20 26.95 30.50 220.79 148.11 174.46 26.17
Jan 2022 37.05 28.55 31.80 225.30 162.45 181.90 27.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)