Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 September 2025 00:00:00   
Adani Ports  1405.70  (-0.20%)
 
Asian Paints  2493.95  (0.54%)
 
Axis Bank  1126.00  (0.43%)
 
Bajaj Finance  1006.50  (0.34%)
 
Bajaj Finserv  2056.60  (-1.12%)
 
Bharat Electro..  412.30  (2.36%)
 
Bharti Airtel  1941.00  (0.06%)
 
Eternal Ltd  328.20  (0.27%)
 
HCL Technologi..  1481.25  (-0.08%)
 
HDFC Bank  966.40  (-0.06%)
 
Hind. Unilever  2567.85  (-0.43%)
 
ICICI Bank  1418.85  (-0.20%)
 
Infosys  1523.00  (0.77%)
 
ITC  409.30  (-0.93%)
 
Kotak Mah. Ban..  2050.30  (1.43%)
 
Larsen & Toubr..  3685.10  (0.49%)
 
M & M  3633.30  (0.71%)
 
Maruti Suzuki  15800.30  (1.47%)
 
NTPC  336.40  (0.39%)
 
Power Grid Cor..  287.15  (-0.42%)
 
Reliance Indus..  1413.65  (0.60%)
 
SBI  856.95  (3.02%)
 
Sun Pharma.Ind..  1620.25  (0.58%)
 
Tata Motors  719.15  (0.77%)
 
Tata Steel  171.25  (-0.44%)
 
TCS  3172.80  (0.87%)
 
Tech Mahindra  1546.65  (1.03%)
 
Titan Company  3522.80  (-0.98%)
 
Trent  5198.35  (1.00%)
 
UltraTech Cem.  12716.10  (1.09%)
 
««+1 ««-1
 
 
Affordable Robotic & Automation LtdIndustry : Engineering
BSE Code:541402NSE Symbol: AFFORDABLEP/E(TTM):122.29
ISIN Demat:INE692Z01013Div & Yield %:0EPS(TTM):2.12
Book Value(Rs):98.9717529Market Cap ( Cr.):291.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 424.00 268.25 270.60 84.27 49.27 50.14 304.32
Jul 2025 540.00 405.00 415.85 115.73 73.08 77.05 467.68
Jun 2025 491.15 384.00 452.55 94.76 63.19 83.85 508.95
May 2025 440.05 354.70 397.15 83.54 63.88 73.58 446.65
Apr 2025 450.00 349.20 384.90 87.50 58.92 71.31 432.87
Mar 2025 460.00 376.30 382.60 92.01 67.86 70.89 430.28
Feb 2025 542.30 391.05 413.10 107.32 70.73 76.54 464.58
Jan 2025 675.00 480.00 525.50 133.50 85.91 97.36 590.99
Share Prices Of 2024
Dec 2024 700.00 625.05 650.40 140.77 113.40 120.50 731.46
Nov 2024 739.00 590.05 640.10 143.85 95.27 118.60 719.87
Oct 2024 845.80 615.00 692.00 167.10 111.67 128.21 778.24
Sep 2024 694.70 580.00 631.30 139.87 102.25 116.96 709.98
Aug 2024 703.90 499.00 615.95 145.51 88.93 114.12 692.71
Jul 2024 570.00 525.00 539.65 108.87 95.56 99.98 606.90
Jun 2024 680.00 503.30 556.50 140.10 84.69 103.11 625.85
May 2024 675.00 500.00 629.35 134.13 89.98 116.60 707.78
Apr 2024 595.00 431.05 514.55 120.32 75.40 95.33 578.68
Mar 2024 500.10 409.50 429.30 93.74 75.39 79.54 482.80
Feb 2024 533.96 475.00 482.55 127.22 117.37 121.14 542.69
Jan 2024 563.76 473.03 515.24 132.21 108.13 118.84 532.39
Share Prices Of 2023
Dec 2023 600.86 493.57 507.02 144.35 110.82 116.94 523.89
Nov 2023 646.27 501.16 549.68 152.77 109.08 126.78 567.97
Oct 2023 728.04 610.81 631.84 178.48 135.21 145.73 652.87
Sep 2023 797.84 602.19 646.62 191.76 132.13 149.14 668.14
Aug 2023 851.19 509.33 786.46 201.59 115.99 181.39 812.64
Jul 2023 567.21 454.46 521.01 133.87 102.06 120.17 538.35
Jun 2023 515.24 328.06 491.70 131.14 70.42 113.41 508.06
May 2023 369.44 294.62 336.34 93.59 59.81 77.57 347.53
Apr 2023 374.36 295.55 347.42 90.70 61.85 80.13 358.98
Mar 2023 374.02 290.63 302.59 90.35 67.03 69.79 312.67
Feb 2023 374.36 274.07 310.33 178.69 110.81 135.30 320.66
Jan 2023 417.91 244.27 317.22 201.38 106.31 138.31 327.78
Share Prices Of 2022
Dec 2022 257.08 145.81 241.37 123.85 63.57 105.23 249.40
Nov 2022 175.66 134.97 147.78 84.60 56.95 64.43 152.69
Oct 2022 149.75 131.03 141.32 67.32 56.53 61.61 146.03
Sep 2022 181.17 130.19 140.63 84.38 54.91 61.31 145.31
Aug 2022 161.22 124.23 130.04 71.89 52.12 56.70 134.37
Jul 2022 167.43 134.18 157.63 75.74 53.62 68.72 162.87
Jun 2022 160.78 104.53 153.69 80.99 45.57 67.00 158.80
May 2022 179.30 118.32 141.42 86.57 46.88 61.66 146.13
Apr 2022 170.39 148.76 162.36 77.19 62.86 70.78 167.76
Mar 2022 160.98 132.01 151.72 76.45 57.34 66.15 156.77
Feb 2022 188.76 131.13 142.90 0.00 0.00 0.00 147.66
Jan 2022 215.65 116.79 171.52 0.00 0.00 0.00 177.23
Share Prices Of 2021
Dec 2021 128.61 112.06 115.46 0.00 0.00 0.00 119.30
Nov 2021 140.29 111.87 118.22 0.00 0.00 0.00 122.16
Oct 2021 127.04 107.38 113.29 0.00 0.00 0.00 117.07
Sep 2021 136.89 108.61 116.50 0.00 0.00 0.00 120.37
Aug 2021 154.72 119.80 135.17 0.00 0.00 0.00 139.66
Jul 2021 123.10 96.60 118.22 0.00 0.00 0.00 122.16
Jun 2021 113.20 94.58 101.23 0.00 0.00 0.00 104.60
May 2021 110.29 93.64 101.08 0.00 0.00 0.00 104.44
Apr 2021 115.86 82.41 102.31 0.00 0.00 0.00 105.72
Mar 2021 112.01 86.40 92.80 0.00 0.00 0.00 95.89
Feb 2021 112.21 79.65 101.62 42.17 28.78 36.71 105.00
Jan 2021 94.63 59.41 75.86 35.99 19.43 27.41 78.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)