Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
Dynamic Cables LtdIndustry : Cables - Power
BSE Code:540795NSE Symbol: DYCLP/E(TTM):36.75
ISIN Demat:INE600Y01019Div & Yield %:0.05EPS(TTM):26.77
Book Value(Rs):154.31198Market Cap ( Cr.):2383.8Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 975.00 828.85 885.65 37.57 28.83 33.08 2,145.87
May 2025 911.75 514.95 867.70 35.70 18.21 32.41 2,102.38
Apr 2025 610.00 460.90 536.55 25.12 15.25 20.04 1,300.02
Mar 2025 651.70 526.20 564.30 25.96 19.15 21.08 1,367.26
Feb 2025 897.95 564.60 568.55 68.41 36.03 36.54 1,377.56
Jan 2025 1,088.35 770.45 845.15 76.22 44.30 54.32 2,047.74
Share Prices Of 2024
Dec 2024 1,092.85 892.00 964.55 72.88 57.19 61.99 2,337.04
Nov 2024 975.00 720.30 922.55 63.63 40.20 59.29 2,235.28
Oct 2024 844.90 497.05 832.30 56.27 30.89 53.49 2,016.61
Sep 2024 597.90 503.30 531.35 39.87 31.56 34.15 1,287.42
Aug 2024 599.70 518.00 579.55 39.02 31.83 37.25 1,404.21
Jul 2024 622.05 542.60 559.80 41.03 33.28 35.98 1,356.36
Jun 2024 679.85 502.30 578.05 41.89 27.06 37.15 1,400.58
May 2024 622.15 409.55 547.25 37.36 23.45 31.96 1,204.72
Apr 2024 482.25 375.00 441.45 30.28 21.15 25.78 971.81
Mar 2024 445.00 337.00 371.00 26.98 18.10 21.66 816.72
Feb 2024 493.90 417.15 424.20 38.52 28.74 30.22 933.83
Jan 2024 496.00 404.05 458.85 36.41 27.88 32.69 1,010.11
Share Prices Of 2023
Dec 2023 475.00 395.05 433.55 34.76 27.56 30.89 954.42
Nov 2023 462.80 379.00 397.30 34.29 26.23 28.30 874.62
Oct 2023 499.50 412.30 446.40 37.23 27.81 31.80 982.70
Sep 2023 519.55 445.25 452.20 38.92 31.37 32.22 995.47
Aug 2023 615.65 439.50 468.80 46.00 28.34 33.40 1,032.02
Jul 2023 481.65 342.30 419.25 39.42 24.19 29.87 922.94
Jun 2023 368.50 222.50 357.65 27.05 15.63 25.48 787.33
May 2023 253.40 182.00 248.25 18.43 12.77 17.69 546.50
Apr 2023 187.90 167.00 180.50 13.89 11.77 12.86 397.35
Mar 2023 179.95 155.00 167.50 13.26 10.83 11.93 368.73
Feb 2023 217.80 160.90 164.55 16.29 11.32 11.73 362.24
Jan 2023 225.55 190.05 206.75 16.84 12.23 14.73 455.14
Share Prices Of 2022
Dec 2022 211.70 156.10 188.85 16.01 10.77 13.46 415.73
Nov 2022 187.95 158.00 166.40 14.03 10.95 11.86 366.31
Oct 2022 191.65 139.50 178.50 14.21 9.85 12.72 392.95
Sep 2022 171.95 131.15 146.55 12.82 8.82 10.44 322.62
Aug 2022 173.65 140.75 154.05 12.59 9.62 10.98 339.13
Jul 2022 151.50 101.50 150.05 11.69 7.08 10.69 330.32
Jun 2022 127.10 93.00 102.95 10.04 6.17 7.34 226.63
May 2022 132.00 105.30 121.25 9.85 7.50 8.64 266.92
Apr 2022 142.55 119.40 130.75 10.49 8.13 9.32 287.83
Mar 2022 141.80 108.50 122.55 10.45 7.13 8.73 269.78
Feb 2022 154.00 118.05 123.85 37.87 25.25 27.79 272.64
Jan 2022 120.45 81.90 112.45 27.11 17.87 25.23 247.55
Share Prices Of 2021
Dec 2021 98.90 82.35 86.90 24.03 17.51 19.50 191.30
Nov 2021 96.95 60.90 86.25 23.40 13.19 19.35 189.87
Oct 2021 77.00 60.10 62.25 17.91 13.02 13.97 137.04
Sep 2021 82.90 59.05 76.35 19.89 12.76 17.13 168.08
Aug 2021 68.95 47.10 61.55 17.08 10.11 13.81 135.50
Jul 2021 53.75 42.60 48.30 13.16 9.42 10.84 106.33
Jun 2021 54.00 38.00 48.30 13.17 8.35 10.84 106.33
May 2021 45.00 24.55 39.35 10.57 5.04 8.83 86.63
Apr 2021 30.50 22.00 27.55 7.15 4.72 6.18 60.65
Mar 2021 27.00 22.70 23.90 6.34 5.03 5.36 52.61
Feb 2021 32.00 24.60 25.85 4.15 2.91 3.13 56.91
Jan 2021 35.90 25.70 28.10 4.61 2.82 3.41 61.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)