Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Emerald Finance LtdIndustry : Finance & Investments
BSE Code:538882NSE Symbol: Not ListedP/E(TTM):33.13
ISIN Demat:INE030Q01015Div & Yield %:0.12EPS(TTM):2.31
Book Value(Rs):21.7427983Market Cap ( Cr.):264.34Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 95.19 73.80 78.09 110.27 79.79 89.61 269.73
Jun 2025 93.42 78.99 79.17 111.27 90.00 90.85 273.46
May 2025 108.00 85.71 90.49 133.41 89.25 103.84 312.56
Apr 2025 111.50 96.30 97.80 131.43 106.20 112.23 337.80
Mar 2025 112.00 86.50 101.55 135.34 87.82 113.95 342.99
Feb 2025 137.45 106.10 106.10 154.23 119.05 119.05 358.36
Jan 2025 167.65 121.55 135.00 194.32 136.39 151.48 455.97
Share Prices Of 2024
Dec 2024 137.55 113.10 125.90 150.38 123.15 141.27 425.23
Nov 2024 110.98 89.40 110.98 120.84 97.35 120.84 363.74
Oct 2024 93.09 68.39 87.65 105.42 71.56 95.44 287.27
Sep 2024 83.00 58.00 72.65 84.91 57.67 79.11 238.11
Aug 2024 83.75 65.90 82.90 84.73 63.44 83.02 249.89
Jul 2024 77.79 30.00 71.18 83.44 28.45 71.28 214.56
Jun 2024 34.00 26.50 30.05 35.85 24.01 30.09 90.58
May 2024 34.00 29.81 31.49 34.62 28.40 31.54 94.92
Apr 2024 38.30 30.50 32.64 41.44 29.40 32.69 98.39
Mar 2024 39.46 25.00 36.63 42.57 24.36 36.68 110.42
Feb 2024 29.89 23.05 25.38 46.60 31.04 35.92 76.50
Jan 2024 32.40 22.46 27.86 54.74 31.52 39.43 83.98
Share Prices Of 2023
Dec 2023 28.90 22.00 23.19 46.98 28.18 32.82 69.90
Nov 2023 26.71 21.80 23.50 40.06 30.21 33.26 70.84
Oct 2023 24.39 18.05 23.79 37.62 23.84 33.67 71.71
Sep 2023 21.39 18.53 19.03 33.26 25.53 26.93 57.36
Aug 2023 26.00 18.20 20.51 41.32 22.74 29.03 61.82
Jul 2023 25.78 21.70 22.60 39.21 29.49 31.98 68.12
Jun 2023 29.20 21.55 23.00 46.99 28.57 32.55 69.33
May 2023 27.48 19.06 23.33 41.88 21.97 33.02 70.33
Apr 2023 25.50 22.31 23.32 38.99 30.21 33.00 70.29
Mar 2023 31.50 21.16 23.53 46.96 28.03 33.30 70.93
Feb 2023 32.95 25.00 29.15 65.38 42.83 54.24 87.87
Jan 2023 35.00 25.00 32.15 67.24 44.90 59.82 96.91
Share Prices Of 2022
Dec 2022 30.40 24.30 25.50 59.71 42.67 47.45 76.87
Nov 2022 32.00 27.30 29.80 59.61 46.97 55.45 89.83
Oct 2022 32.50 19.30 30.35 62.39 32.98 54.41 88.15
Sep 2022 21.00 17.60 19.95 39.93 27.56 35.77 57.94
Aug 2022 23.70 18.50 18.90 50.10 30.53 33.88 54.89
Jul 2022 24.20 14.80 21.70 45.85 25.34 38.90 63.02
Jun 2022 19.00 12.51 17.64 36.69 19.09 31.63 51.23
May 2022 16.90 13.60 14.85 34.37 22.33 26.62 43.13
Apr 2022 19.50 13.55 16.20 38.96 22.39 29.04 47.05
Mar 2022 22.80 15.80 16.45 42.85 27.21 29.49 47.78
Feb 2022 24.90 20.80 22.00 76.43 54.03 62.64 63.90
Jan 2022 35.30 21.20 23.50 111.05 55.88 66.91 68.25
Share Prices Of 2021
Dec 2021 37.60 12.74 33.63 117.84 33.54 95.76 97.67
Nov 2021 19.70 12.20 13.40 61.39 33.11 38.16 38.92
Oct 2021 18.75 15.00 16.50 56.88 37.36 46.98 47.92
Sep 2021 20.85 17.00 18.00 62.68 45.84 51.25 52.28
Aug 2021 20.85 15.85 19.80 62.52 44.29 56.38 57.51
Jul 2021 22.85 16.85 18.25 71.65 45.42 51.97 53.00
Jun 2021 22.00 14.70 21.80 63.22 39.83 62.07 63.32
May 2021 21.06 12.55 18.99 63.18 31.67 54.07 55.15
Apr 2021 14.06 10.42 13.15 44.71 25.81 37.44 38.19
Mar 2021 14.70 11.90 12.45 46.26 31.67 35.45 36.16
Feb 2021 14.56 11.42 13.99 75.88 52.71 70.06 40.63
Jan 2021 14.40 8.96 13.10 31.29 52.06 65.60 38.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)