Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

01 August 2025 00:00:00

Adani Ports

1347.00

(-1.91%)

Asian Paints

2429.45

(1.40%)

Axis Bank

1062.60

(-0.53%)

Bajaj Finance

876.95

(-0.43%)

Bajaj Finserv

1915.70

(-1.67%)

Bharat Electro..

377.05

(-1.55%)

Bharti Airtel

1885.10

(-1.47%)

Eternal Ltd

304.45

(-1.10%)

HCL Technologi..

1452.95

(-0.98%)

HDFC Bank

2012.25

(-0.32%)

Hind. Unilever

2551.35

(1.17%)

ICICI Bank

1471.40

(-0.69%)

Infosys

1470.60

(-2.52%)

ITC

416.50

(1.14%)

Kotak Mah. Ban..

1992.10

(0.68%)

Larsen & Toubr..

3589.65

(-1.27%)

M & M

3160.20

(-1.35%)

Maruti Suzuki

12299.35

(-2.65%)

NTPC

330.85

(-1.02%)

Power Grid Cor..

291.20

(0.09%)

Reliance Indus..

1393.60

(0.24%)

St Bk of India

793.95

(-0.31%)

Sun Pharma.Ind..

1629.05

(-4.49%)

Tata Motors

648.75

(-2.60%)

Tata Steel

153.00

(-3.04%)

TCS

3003.10

(-1.13%)

Tech Mahindra

1439.00

(-1.71%)

Titan Company

3315.00

(-0.93%)

Trent

5182.05

(3.24%)

UltraTech Cem.

12105.50

(-1.08%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Ester Industries Ltd			Industry : Packaging


BSE Code:	500136	NSE Symbol:	ESTER	P/E(TTM):	21.06

ISIN Demat:	INE778B01029	Div & Yield %:	0	EPS(TTM):	5.35

Book Value(Rs):	98.7845632	Market Cap ( Cr.):	1099.31	Face Value(Rs):	5

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	132.50		112.70		114.05		0.00		0.00		0.00		1,112.97

Jun 2025	145.50		122.50		128.85		0.00		0.00		0.00		1,257.40

May 2025	155.55		112.05		140.65		0.00		0.00		0.00		1,372.55

Apr 2025	137.00		105.00		122.00		0.00		0.00		0.00		1,190.55

Mar 2025	138.00		114.75		120.50		0.00		0.00		0.00		1,133.20

Feb 2025	172.20		129.00		129.85		0.00		0.00		0.00		1,221.13

Jan 2025	174.90		127.90		147.85		0.00		0.00		0.00		1,390.41

Share Prices Of 2024
Dec 2024	173.40		145.00		152.60		0.00		0.00		0.00		1,435.08

Nov 2024	173.90		137.45		151.95		0.00		0.00		0.00		1,428.97

Oct 2024	159.00		133.15		145.05		0.00		0.00		0.00		1,364.08

Sep 2024	177.60		134.25		156.55		0.00		0.00		0.00		1,472.23

Aug 2024	164.90		130.40		140.25		0.00		0.00		0.00		1,317.70

Jul 2024	153.20		104.50		144.05		0.00		0.00		0.00		1,353.41

Jun 2024	122.50		98.05		114.85		0.00		0.00		0.00		1,079.06

May 2024	131.85		110.05		111.55		0.00		0.00		0.00		1,048.06

Apr 2024	127.93		85.18		119.69		0.00		0.00		0.00		1,124.54

Mar 2024	106.45		84.75		85.30		0.00		0.00		0.00		801.43

Feb 2024	110.85		85.90		101.39		6.00		4.26		5.24		845.53

Jan 2024	106.53		92.50		96.03		5.74		4.64		4.97		800.83

Share Prices Of 2023
Dec 2023	94.20		86.60		88.71		5.07		4.43		4.59		739.79

Nov 2023	94.95		80.21		90.48		5.04		4.04		4.68		754.55

Oct 2023	99.70		87.45		91.82		5.29		4.41		4.75		765.72

Sep 2023	97.85		90.05		94.06		5.17		4.52		4.86		784.40

Aug 2023	110.85		88.80		95.85		5.83		4.55		4.96		799.33

Jul 2023	115.10		105.40		109.20		6.07		5.33		5.65		910.66

Jun 2023	128.00		109.15		110.60		6.97		5.57		5.72		922.33

May 2023	134.95		107.50		112.65		7.09		5.45		5.83		939.43

Apr 2023	114.90		85.20		113.08		6.04		3.96		5.85		943.02

Mar 2023	101.40		82.30		86.87		5.38		4.06		4.49		724.44

Feb 2023	128.00		88.95		92.10		7.94		5.25		5.52		768.06

Jan 2023	134.95		120.00		126.25		8.36		7.03		7.57		1,052.85

Share Prices Of 2022
Dec 2022	144.90		117.20		130.35		9.10		6.61		7.81		1,087.04

Nov 2022	174.50		133.25		139.95		10.74		7.92		8.39		1,167.10

Oct 2022	190.00		160.10		172.80		11.86		9.48		10.36		1,441.04

Sep 2022	180.65		149.90		163.45		11.23		8.67		9.80		1,363.07

Aug 2022	174.65		126.00		162.45		10.90		7.25		9.74		1,354.73

Jul 2022	137.15		119.55		133.20		8.37		7.05		7.98		1,110.80

Jun 2022	143.05		112.50		121.85		8.82		6.57		7.30		1,016.15

May 2022	163.00		123.00		136.10		10.12		6.18		8.16		1,134.99

Apr 2022	187.80		142.90		161.15		11.68		8.39		9.66		1,343.89

Mar 2022	147.50		117.55		141.35		9.23		6.85		8.47		1,178.77

Feb 2022	147.70		117.80		124.90		9.24		6.80		7.32		1,041.59

Jan 2022	144.00		121.45		135.05		8.85		6.63		7.92		1,126.23

Share Prices Of 2021
Dec 2021	137.50		118.10		128.80		8.56		6.67		7.55		1,074.11

Nov 2021	150.20		114.20		120.35		9.56		6.53		7.05		1,003.64

Oct 2021	156.80		130.30		134.55		9.59		7.16		7.89		1,122.06

Sep 2021	156.95		132.05		147.75		9.70		7.65		8.66		1,232.14

Aug 2021	164.60		126.00		133.30		10.17		7.25		7.81		1,111.64

Jul 2021	153.15		132.35		139.30		9.25		7.70		8.16		1,161.68

Jun 2021	148.00		130.00		135.85		8.93		7.46		7.96		1,132.90

May 2021	159.10		137.35		137.90		9.68		8.02		8.08		1,150.00

Apr 2021	152.00		112.80		146.10		9.27		6.49		8.56		1,218.38

Mar 2021	129.50		104.75		116.80		8.08		6.06		6.85		974.04

Feb 2021	123.25		98.10		104.30		12.06		7.88		8.63		869.80

Jan 2021	129.50		105.30		117.85		10.95		8.51		9.76		982.80