|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| May 2025 |
2,949.25 |
2,304.80 |
2,848.70 |
92.43 |
67.05 |
86.23 |
6,973.74 |
|
| Apr 2025 |
2,788.45 |
1,963.50 |
2,476.75 |
85.38 |
48.03 |
74.97 |
6,063.19 |
|
| Mar 2025 |
2,699.95 |
2,322.05 |
2,479.60 |
88.14 |
64.30 |
75.06 |
6,070.17 |
|
| Feb 2025 |
2,720.00 |
2,060.00 |
2,507.15 |
85.05 |
57.04 |
75.89 |
6,137.61 |
|
| Jan 2025 |
2,972.45 |
2,254.50 |
2,439.75 |
92.57 |
66.43 |
73.85 |
5,972.62 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,327.85 |
2,922.10 |
2,941.20 |
102.41 |
87.88 |
89.03 |
7,200.19 |
|
| Nov 2024 |
3,290.00 |
2,781.25 |
3,275.35 |
100.04 |
82.33 |
99.15 |
8,018.20 |
|
| Oct 2024 |
3,500.00 |
2,428.05 |
2,950.70 |
109.39 |
65.53 |
89.32 |
7,223.44 |
|
| Sep 2024 |
3,514.95 |
3,204.15 |
3,440.30 |
110.93 |
96.26 |
104.14 |
8,422.01 |
|
| Aug 2024 |
3,471.70 |
2,905.00 |
3,278.30 |
110.43 |
87.55 |
99.24 |
8,025.42 |
|
| Jul 2024 |
3,376.90 |
2,505.65 |
3,172.55 |
108.42 |
69.72 |
96.04 |
7,766.54 |
|
| Jun 2024 |
2,918.80 |
2,200.05 |
2,807.85 |
90.91 |
52.87 |
85.00 |
6,873.74 |
|
| May 2024 |
2,540.40 |
2,150.00 |
2,439.00 |
81.02 |
61.67 |
73.83 |
5,970.78 |
|
| Apr 2024 |
2,629.95 |
2,270.05 |
2,404.15 |
82.67 |
61.41 |
72.78 |
5,885.47 |
|
| Mar 2024 |
3,040.30 |
2,412.35 |
2,587.15 |
101.66 |
69.57 |
78.32 |
6,333.46 |
|
| Feb 2024 |
2,917.35 |
2,367.05 |
2,575.90 |
123.99 |
96.56 |
105.61 |
6,305.92 |
|
| Jan 2024 |
2,550.00 |
2,070.90 |
2,496.30 |
109.07 |
76.58 |
102.35 |
6,111.05 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,177.85 |
1,781.65 |
2,090.35 |
93.03 |
72.54 |
85.70 |
5,117.27 |
|
| Nov 2023 |
2,146.00 |
1,653.65 |
2,020.10 |
93.93 |
64.21 |
82.82 |
4,945.29 |
|
| Oct 2023 |
1,767.55 |
1,542.00 |
1,656.15 |
70.28 |
56.93 |
64.76 |
3,866.98 |
|
| Sep 2023 |
1,999.95 |
1,570.00 |
1,759.50 |
89.65 |
59.59 |
68.80 |
4,108.30 |
|
| Aug 2023 |
1,697.20 |
1,300.05 |
1,656.90 |
72.56 |
46.19 |
64.79 |
3,868.73 |
|
| Jul 2023 |
1,545.55 |
1,386.05 |
1,414.45 |
61.27 |
53.65 |
55.31 |
3,302.63 |
|
| Jun 2023 |
1,453.45 |
1,227.15 |
1,444.65 |
57.18 |
45.79 |
56.49 |
3,373.15 |
|
| May 2023 |
1,474.95 |
1,200.60 |
1,226.65 |
60.61 |
46.05 |
47.97 |
2,864.13 |
|
| Apr 2023 |
1,339.55 |
935.00 |
1,299.90 |
53.98 |
34.05 |
50.83 |
3,035.17 |
|
| Mar 2023 |
1,020.00 |
918.00 |
961.55 |
40.57 |
33.28 |
37.60 |
2,245.15 |
|
| Feb 2023 |
1,055.95 |
946.85 |
990.95 |
109.68 |
90.79 |
98.67 |
2,313.79 |
|
| Jan 2023 |
1,073.35 |
946.15 |
993.55 |
113.21 |
91.25 |
98.93 |
2,319.86 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,054.25 |
910.85 |
1,017.05 |
108.36 |
88.37 |
101.27 |
2,374.73 |
|
| Nov 2022 |
1,065.00 |
846.00 |
917.85 |
111.08 |
81.81 |
91.39 |
2,143.11 |
|
| Oct 2022 |
1,039.95 |
946.60 |
986.80 |
108.17 |
93.24 |
98.26 |
2,304.10 |
|
| Sep 2022 |
1,077.00 |
940.50 |
976.70 |
109.95 |
89.89 |
97.25 |
2,280.52 |
|
| Aug 2022 |
1,145.35 |
928.65 |
1,028.20 |
119.06 |
84.84 |
102.38 |
2,400.77 |
|
| Jul 2022 |
1,073.80 |
766.00 |
989.40 |
118.98 |
75.32 |
98.51 |
2,310.17 |
|
| Jun 2022 |
820.00 |
711.60 |
791.30 |
82.77 |
65.59 |
78.79 |
1,847.62 |
|
| May 2022 |
839.65 |
774.00 |
805.65 |
87.46 |
74.32 |
80.22 |
1,881.13 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|