Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Firstsource Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:532809NSE Symbol: FSLP/E(TTM):43.33
ISIN Demat:INE684F01012Div & Yield %:1.76EPS(TTM):4.54
Book Value(Rs):34.3112328Market Cap ( Cr.):13865.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 229.00 190.05 212.10 69.46 51.56 61.16 14,951.29
Mar 2024 208.00 178.55 197.30 60.67 50.45 56.85 13,895.90
Feb 2024 221.40 190.50 205.75 65.08 53.01 59.28 14,491.03
Jan 2024 217.05 181.85 204.60 64.67 51.75 58.95 14,410.04
Share Prices Of 2023
Dec 2023 192.80 172.05 184.80 57.00 49.18 53.24 13,015.52
Nov 2023 180.80 154.10 177.50 53.03 43.79 51.11 12,493.85
Oct 2023 176.00 148.40 155.95 52.03 41.33 44.82 10,956.63
Sep 2023 174.75 154.00 167.55 52.29 43.20 48.16 11,771.62
Aug 2023 169.40 140.70 162.95 50.34 39.51 46.83 11,448.43
Jul 2023 145.95 124.50 144.45 42.36 35.00 41.50 10,144.32
Jun 2023 137.05 122.20 126.75 40.23 33.84 36.41 8,900.33
May 2023 136.55 111.75 134.50 39.91 31.72 38.62 9,439.64
Apr 2023 117.20 103.80 116.60 33.81 29.55 33.46 8,180.29
Mar 2023 119.00 103.55 105.45 34.96 29.37 30.24 7,392.00
Feb 2023 123.30 106.40 112.45 22.91 19.02 20.45 7,881.32
Jan 2023 108.55 100.75 107.95 19.85 18.22 19.63 7,564.01
Share Prices Of 2022
Dec 2022 115.00 95.80 102.25 21.16 16.49 18.58 7,158.28
Nov 2022 112.30 101.35 109.80 20.72 18.22 19.95 7,686.84
Oct 2022 108.00 100.60 103.70 19.98 18.25 18.84 7,259.79
Sep 2022 118.95 100.35 104.90 22.19 17.59 19.05 7,342.90
Aug 2022 112.95 101.40 107.35 21.06 18.35 19.49 7,512.34
Jul 2022 113.45 100.15 111.50 20.95 17.61 20.23 7,797.91
Jun 2022 115.35 93.00 103.05 21.47 16.66 18.70 7,206.22
May 2022 124.90 99.00 111.05 24.62 17.27 20.14 7,759.73
Apr 2022 139.95 117.80 125.00 26.07 20.67 22.67 8,734.50
Mar 2022 136.05 120.40 125.00 25.42 20.92 22.66 8,731.65
Feb 2022 168.70 116.95 126.90 32.58 21.51 24.26 8,863.95
Jan 2022 191.35 148.05 158.50 37.19 28.05 30.30 11,069.54
Share Prices Of 2021
Dec 2021 189.50 150.75 183.10 37.20 28.11 34.99 12,782.33
Nov 2021 209.30 158.65 169.40 41.53 29.41 32.36 11,823.81
Oct 2021 222.65 192.60 197.45 43.48 36.60 37.71 13,776.78
Sep 2021 213.85 178.60 195.45 42.81 33.88 37.29 13,624.72
Aug 2021 214.70 175.20 181.20 42.33 32.50 34.56 12,626.81
Jul 2021 242.65 185.50 194.70 49.45 35.01 37.13 13,564.83
Jun 2021 205.80 138.85 186.90 42.83 26.35 35.64 13,020.40
May 2021 144.35 112.00 142.40 28.16 19.39 27.15 9,918.53
Apr 2021 125.50 109.20 112.70 24.54 20.39 21.47 7,845.38
Mar 2021 124.95 99.10 113.90 26.12 18.83 21.70 7,928.57
Feb 2021 107.00 84.25 99.55 43.11 31.32 39.14 6,926.65
Jan 2021 105.55 85.70 87.05 43.04 32.98 34.22 6,055.89
Share Prices Of 2020
Dec 2020 115.45 66.50 101.35 50.40 23.01 39.83 7,049.44
Nov 2020 80.00 61.00 79.50 31.63 19.33 31.24 5,528.26
Oct 2020 76.75 66.75 70.00 30.81 24.94 27.50 4,866.19
Sep 2020 78.35 55.60 72.85 32.22 19.42 28.60 5,061.76
Aug 2020 67.80 48.15 61.70 27.24 17.74 24.21 4,284.02
Jul 2020 49.20 35.00 48.85 19.44 13.33 19.16 3,390.82
Jun 2020 42.75 31.55 35.70 18.10 11.72 14.00 2,477.61
May 2020 35.00 28.80 31.45 14.51 10.66 12.33 2,182.09
Apr 2020 41.00 26.90 35.15 17.93 10.19 13.78 2,438.80
Mar 2020 42.45 20.65 27.50 16.78 6.44 10.78 1,908.02
Feb 2020 48.65 38.65 39.90 17.26 13.18 14.04 2,768.37
Jan 2020 46.10 40.20 43.90 17.03 14.05 15.44 3,044.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)