Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2025 16:01:00   
Adani Ports  1479.95  (-0.73%)
 
Asian Paints  2875.00  (0.55%)
 
Axis Bank  1275.35  (-0.77%)
 
Bajaj Finance  1004.95  (-2.29%)
 
Bajaj Finserv  2054.00  (-2.01%)
 
Bharat Electro..  416.20  (-1.61%)
 
Bharti Airtel  2162.85  (0.16%)
 
Eternal Ltd  302.05  (-1.61%)
 
HCL Technologi..  1608.30  (-2.25%)
 
HDFC Bank  998.15  (-1.06%)
 
Hind. Unilever  2434.35  (0.22%)
 
ICICI Bank  1369.80  (-0.95%)
 
Infosys  1544.60  (0.51%)
 
ITC  407.80  (0.57%)
 
Kotak Mah. Ban..  2086.50  (-0.51%)
 
Larsen & Toubr..  4023.50  (-0.35%)
 
M & M  3745.60  (0.80%)
 
Maruti Suzuki  15983.50  (1.17%)
 
NTPC  326.60  (-0.05%)
 
Power Grid Cor..  277.65  (0.13%)
 
Reliance Indus..  1545.95  (-0.20%)
 
SBI  972.60  (-0.93%)
 
Sun Pharma.Ind..  1779.80  (0.11%)
 
Tata Motors PV..  362.25  (0.69%)
 
Tata Steel  168.00  (-2.58%)
 
TCS  3150.05  (0.14%)
 
Tech Mahindra  1460.85  (0.28%)
 
Titan Company  3906.55  (0.14%)
 
Trent  4360.40  (-0.65%)
 
UltraTech Cem.  11722.00  (-0.28%)
 
««+1 ««-1
 
 
Galaxy Bearings LtdIndustry : Bearings
BSE Code:526073NSE Symbol: Not ListedP/E(TTM):39.34
ISIN Demat:INE020S01012Div & Yield %:0EPS(TTM):19.19
Book Value(Rs):336.8685535Market Cap ( Cr.):240.06Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 905.00 737.00 751.50 15.54 12.40 12.76 238.98
Sep 2025 928.70 849.80 879.05 16.50 14.36 14.92 279.54
Aug 2025 1,000.00 853.35 882.45 17.39 13.99 14.98 280.62
Jul 2025 974.00 856.30 918.70 17.26 13.55 15.60 292.15
Jun 2025 988.00 896.00 905.30 17.12 15.04 15.37 287.89
May 2025 1,100.00 623.30 959.60 19.88 10.15 16.29 305.15
Apr 2025 758.00 601.05 682.05 13.36 9.58 11.58 216.89
Mar 2025 779.00 630.25 704.20 13.74 10.34 11.96 223.94
Feb 2025 997.95 661.05 682.45 19.16 9.99 11.59 217.02
Jan 2025 1,094.00 870.00 979.75 18.78 14.52 16.63 311.56
Share Prices Of 2024
Dec 2024 1,156.00 1,030.00 1,052.10 19.71 17.12 17.86 334.57
Nov 2024 1,318.00 1,000.05 1,054.95 23.54 15.87 17.91 335.47
Oct 2024 1,421.90 1,243.00 1,281.05 26.24 20.38 21.75 407.37
Sep 2024 1,440.00 1,340.00 1,348.60 24.74 22.61 22.90 428.85
Aug 2024 1,575.00 1,340.00 1,415.55 28.44 21.73 24.03 450.14
Jul 2024 1,685.00 1,401.60 1,546.70 29.65 23.61 26.26 491.85
Jun 2024 1,529.00 1,350.00 1,416.00 28.20 22.41 24.04 450.29
May 2024 1,800.00 1,327.70 1,473.40 31.62 21.83 25.02 468.54
Apr 2024 1,555.00 1,359.90 1,454.35 27.53 21.12 24.69 462.48
Mar 2024 1,604.80 1,290.50 1,492.25 27.50 20.18 25.34 474.54
Feb 2024 1,688.45 1,485.00 1,557.35 36.19 28.69 31.15 495.24
Jan 2024 1,631.70 1,400.00 1,568.60 34.32 26.77 31.37 498.81
Share Prices Of 2023
Dec 2023 1,500.00 1,407.00 1,486.50 30.73 27.04 29.73 472.71
Nov 2023 1,628.90 1,412.00 1,482.25 34.04 27.47 29.65 471.36
Oct 2023 1,688.70 1,410.00 1,506.60 35.12 27.20 30.13 479.10
Sep 2023 1,519.85 1,407.25 1,454.95 30.92 27.50 29.10 462.67
Aug 2023 1,749.90 1,373.20 1,478.30 35.46 25.87 29.57 470.10
Jul 2023 1,522.10 1,325.05 1,390.40 31.03 25.36 27.81 442.15
Jun 2023 1,591.95 1,322.00 1,380.65 32.70 25.26 27.61 439.05
May 2023 1,318.60 1,105.10 1,318.60 26.37 21.64 26.37 419.31
Apr 2023 1,233.00 880.00 1,169.25 25.81 16.90 23.39 371.82
Mar 2023 988.90 868.65 905.25 20.18 16.86 18.11 287.87
Feb 2023 1,097.90 920.00 935.50 27.52 21.85 22.47 297.49
Jan 2023 1,169.85 1,052.25 1,073.95 29.20 24.51 25.79 341.52
Share Prices Of 2022
Dec 2022 1,179.95 954.75 1,134.60 29.16 22.24 27.25 360.80
Nov 2022 1,337.70 925.55 1,142.20 34.47 20.56 27.43 363.22
Oct 2022 1,298.00 882.10 962.40 34.27 20.78 23.12 306.04
Sep 2022 930.00 700.00 906.50 22.89 16.24 21.77 288.27
Aug 2022 887.00 603.75 690.10 22.31 13.20 16.57 219.45
Jul 2022 921.00 715.00 825.00 23.39 16.70 19.81 262.35
Jun 2022 764.05 554.85 700.05 19.14 12.86 16.81 222.62
May 2022 570.25 419.85 570.25 13.70 9.34 13.70 181.34
Apr 2022 473.00 372.90 447.85 11.88 8.51 10.76 142.42
Mar 2022 415.00 367.05 392.40 10.54 8.40 9.42 124.78
Feb 2022 424.40 356.65 401.60 18.20 14.06 16.61 127.71
Jan 2022 399.80 357.10 380.65 16.95 13.91 15.74 121.05
Share Prices Of 2021
Dec 2021 398.00 355.10 386.40 16.98 13.91 15.98 122.88
Nov 2021 418.85 310.00 368.20 17.37 11.85 15.23 117.09
Oct 2021 363.95 305.15 319.55 15.32 12.05 13.21 101.62
Sep 2021 395.10 335.00 355.00 17.50 13.07 14.68 112.89
Aug 2021 429.85 251.05 377.00 19.63 9.82 15.59 119.89
Jul 2021 282.00 216.75 266.00 12.52 8.43 11.00 84.59
Jun 2021 240.00 196.10 228.15 10.05 7.47 9.43 72.55
May 2021 234.00 184.85 211.90 9.97 7.26 8.76 67.38
Apr 2021 215.20 182.30 194.45 9.55 6.84 8.04 61.84
Mar 2021 220.50 190.00 197.00 9.40 7.43 8.15 62.65
Feb 2021 227.80 182.05 195.00 13.79 10.39 11.13 62.01
Jan 2021 223.00 171.60 182.05 13.47 9.60 10.39 57.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)