Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 September 2025 00:00:00   
Adani Ports  1392.70  (-0.03%)
 
Asian Paints  2544.25  (-0.45%)
 
Axis Bank  1105.30  (1.64%)
 
Bajaj Finance  1003.20  (3.41%)
 
Bajaj Finserv  2082.55  (2.26%)
 
Bharat Electro..  399.25  (3.69%)
 
Bharti Airtel  1904.10  (-0.45%)
 
Eternal Ltd  321.45  (-2.01%)
 
HCL Technologi..  1466.70  (-0.08%)
 
HDFC Bank  966.90  (-0.12%)
 
Hind. Unilever  2580.30  (-1.57%)
 
ICICI Bank  1417.60  (1.13%)
 
Infosys  1525.55  (1.06%)
 
ITC  413.60  (-0.34%)
 
Kotak Mah. Ban..  1972.15  (0.01%)
 
Larsen & Toubr..  3579.60  (1.14%)
 
M & M  3589.40  (-0.18%)
 
Maruti Suzuki  15324.90  (1.51%)
 
NTPC  331.75  (0.20%)
 
Power Grid Cor..  287.45  (0.23%)
 
Reliance Indus..  1394.80  (0.82%)
 
SBI  823.30  (-0.06%)
 
Sun Pharma.Ind..  1616.25  (0.41%)
 
Tata Motors  715.00  (1.30%)
 
Tata Steel  169.80  (0.24%)
 
TCS  3134.05  (0.32%)
 
Tech Mahindra  1525.60  (0.32%)
 
Titan Company  3571.00  (-0.39%)
 
Trent  5128.75  (-0.77%)
 
UltraTech Cem.  12371.85  (-0.09%)
 
««+1 ««-1
 
 
GEE LtdIndustry : Electrodes - Welding Equipment
BSE Code:504028NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE064H01021Div & Yield %:0EPS(TTM):0
Book Value(Rs):46.3908078Market Cap ( Cr.):445.18Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 169.95 138.00 169.95 34.19 26.20 34.19 441.67
Jul 2025 179.00 153.00 153.50 36.20 30.68 30.88 398.92
Jun 2025 189.40 129.95 179.70 39.45 25.78 36.15 467.01
May 2025 146.50 114.25 125.50 32.11 22.09 25.24 326.16
Apr 2025 148.80 110.50 141.50 30.59 21.65 28.46 367.74
Mar 2025 138.35 113.40 116.00 30.08 22.30 23.33 301.47
Feb 2025 152.25 116.00 118.95 32.70 22.75 23.93 309.13
Jan 2025 145.85 120.05 130.95 31.71 22.67 26.34 340.32
Share Prices Of 2024
Dec 2024 163.00 136.10 141.80 34.25 26.91 28.52 368.52
Nov 2024 179.35 139.00 150.25 37.55 26.83 30.22 390.48
Oct 2024 189.70 148.00 159.80 40.03 27.03 32.14 415.30
Sep 2024 202.90 145.65 184.65 44.75 27.91 37.14 479.88
Aug 2024 145.65 111.25 145.65 29.30 21.93 29.30 378.52
Jul 2024 141.80 117.90 123.50 28.52 22.82 24.84 320.96
Jun 2024 129.30 109.25 116.85 26.83 21.31 23.50 303.68
May 2024 137.90 103.60 119.60 27.74 19.02 24.06 310.82
Apr 2024 144.95 128.15 128.30 29.85 25.24 25.81 333.43
Mar 2024 144.60 107.20 131.00 30.32 20.52 26.35 340.45
Feb 2024 160.15 133.85 133.85 48.51 40.54 40.54 347.86
Jan 2024 172.90 108.00 162.40 52.37 31.62 49.19 422.05
Share Prices Of 2023
Dec 2023 106.47 67.00 106.47 32.25 19.28 32.25 276.70
Nov 2023 75.19 67.00 70.49 23.45 19.77 21.35 183.19
Oct 2023 92.40 67.75 72.62 29.52 20.10 22.00 188.73
Sep 2023 94.10 79.95 87.09 29.55 23.42 26.38 226.33
Aug 2023 94.90 64.60 82.27 30.51 18.49 24.92 213.81
Jul 2023 78.45 63.26 71.46 25.58 16.67 21.64 185.71
Jun 2023 74.80 66.00 67.94 23.47 19.27 20.58 176.57
May 2023 76.50 65.85 71.50 23.67 19.59 21.66 185.82
Apr 2023 72.70 61.40 67.75 23.47 17.49 20.52 176.07
Mar 2023 74.00 61.50 65.07 22.68 18.34 19.71 169.11
Feb 2023 88.30 67.50 71.55 15.99 11.55 12.30 185.95
Jan 2023 94.00 61.00 80.45 17.39 8.55 13.83 209.08
Share Prices Of 2022
Dec 2022 78.45 64.00 69.45 14.10 10.81 11.94 180.49
Nov 2022 87.50 71.10 74.60 16.59 11.81 12.82 193.87
Oct 2022 85.85 70.80 83.00 15.47 10.95 14.27 215.70
Sep 2022 106.00 71.15 75.75 19.00 11.39 13.02 196.86
Aug 2022 97.00 73.00 90.10 17.88 11.59 15.49 234.16
Jul 2022 93.00 58.25 83.00 16.81 9.76 14.27 215.70
Jun 2022 66.80 54.40 60.55 12.32 9.09 10.41 157.36
May 2022 74.35 52.25 63.80 14.30 8.04 10.97 165.81
Apr 2022 78.40 63.55 70.65 14.31 10.35 12.14 183.61
Mar 2022 73.35 61.20 63.45 13.62 10.15 10.91 164.90
Feb 2022 88.00 61.05 66.85 18.57 11.31 13.70 173.73
Jan 2022 94.90 71.75 82.70 20.98 14.50 16.95 214.92
Share Prices Of 2021
Dec 2021 82.80 68.00 72.40 19.14 13.59 14.84 188.16
Nov 2021 78.40 66.00 70.35 16.80 13.07 14.42 182.83
Oct 2021 77.40 64.00 68.05 16.39 12.40 13.95 176.85
Sep 2021 90.00 70.20 73.25 19.97 13.53 15.01 190.37
Aug 2021 104.82 75.59 76.27 21.67 15.35 15.63 198.22
Jul 2021 99.91 52.27 88.86 21.59 10.39 18.21 230.94
Jun 2021 60.73 50.09 53.68 13.12 9.91 11.00 139.51
May 2021 55.41 35.64 51.86 12.48 7.13 10.63 134.79
Apr 2021 42.09 32.91 37.45 9.15 6.51 7.68 97.34
Mar 2021 39.00 33.64 35.36 8.43 6.57 7.25 91.90
Feb 2021 36.27 31.00 35.45 9.95 7.75 9.34 92.14
Jan 2021 37.91 31.05 31.77 10.63 7.81 8.37 82.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)