Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 3:57:00 PM   
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1140.50  (-0.80%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1279.65  (-2.03%)
 
HCL Technologi..  1347.85  (-0.92%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2189.00  (0.21%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  311.35  (-0.67%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9786.10  (-1.96%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
GFL LtdIndustry : Finance & Investments
BSE Code:500173NSE Symbol: GFLLIMITEDP/E(TTM):0
ISIN Demat:INE538A01037Div & Yield %:0EPS(TTM):0.11
Book Value(Rs):240.0659991Market Cap ( Cr.):901.76Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 85.44 69.05 82.52 0.00 0.00 0.00 906.48
Mar 2024 85.73 67.25 67.87 0.00 0.00 0.00 745.55
Feb 2024 99.55 81.65 83.17 0.00 0.00 0.00 913.62
Jan 2024 103.90 90.91 93.56 0.00 0.00 0.00 1,027.76
Share Prices Of 2023
Dec 2023 108.25 92.50 97.37 0.00 0.00 0.00 1,069.61
Nov 2023 106.75 91.45 97.66 0.00 0.00 0.00 1,072.80
Oct 2023 118.09 83.81 90.89 0.00 0.00 0.00 998.43
Sep 2023 95.70 80.00 86.91 0.00 0.00 0.00 954.71
Aug 2023 91.30 54.60 84.86 0.00 0.00 0.00 932.19
Jul 2023 65.00 52.90 55.08 900.04 622.11 657.67 605.05
Jun 2023 63.50 54.34 56.00 822.16 627.36 668.65 615.16
May 2023 63.58 53.09 55.00 768.83 536.06 656.71 604.18
Apr 2023 57.45 47.15 52.99 712.12 542.39 632.71 582.10
Mar 2023 61.55 46.50 47.74 772.58 540.80 570.03 524.42
Feb 2023 65.00 59.00 59.05 0.00 0.00 0.00 648.66
Jan 2023 68.70 59.25 61.10 0.00 0.00 0.00 671.18
Share Prices Of 2022
Dec 2022 69.80 60.55 65.70 0.00 0.00 0.00 721.71
Nov 2022 73.10 63.50 66.85 0.00 0.00 0.00 734.35
Oct 2022 72.85 66.70 67.00 0.00 0.00 0.00 736.00
Sep 2022 80.75 66.05 69.65 0.00 0.00 0.00 765.11
Aug 2022 83.90 65.00 71.60 0.00 0.00 0.00 786.53
Jul 2022 75.00 61.60 68.55 0.00 0.00 0.00 753.02
Jun 2022 70.40 60.95 66.60 0.00 0.00 0.00 731.60
May 2022 74.40 61.05 66.45 0.00 0.00 0.00 729.95
Apr 2022 86.95 71.60 72.40 0.00 0.00 0.00 795.31
Mar 2022 94.10 58.25 78.70 0.00 0.00 0.00 864.52
Feb 2022 73.55 58.75 62.05 0.00 0.00 0.00 681.62
Jan 2022 75.45 65.25 68.50 0.00 0.00 0.00 752.47
Share Prices Of 2021
Dec 2021 81.80 66.10 72.10 0.00 0.00 0.00 792.02
Nov 2021 84.35 69.45 72.40 0.00 0.00 0.00 795.31
Oct 2021 89.40 73.00 77.45 0.00 0.00 0.00 850.79
Sep 2021 83.00 64.00 74.20 0.00 0.00 0.00 815.09
Aug 2021 79.95 61.00 65.70 0.00 0.00 0.00 721.71
Jul 2021 77.70 63.80 75.85 0.00 0.00 0.00 833.21
Jun 2021 86.90 68.50 69.80 0.00 0.00 0.00 766.75
May 2021 82.00 68.75 77.40 0.00 0.00 0.00 850.24
Apr 2021 80.50 64.00 70.10 0.00 0.00 0.00 770.05
Mar 2021 118.80 82.45 82.45 0.00 0.00 0.00 905.71
Feb 2021 101.35 83.70 95.00 61.58 47.11 55.90 1,043.58
Jan 2021 101.20 87.50 88.60 63.16 50.84 52.13 973.27
Share Prices Of 2020
Dec 2020 99.80 75.00 89.95 61.78 38.64 52.92 988.10
Nov 2020 87.45 76.00 83.25 54.05 42.16 48.98 914.50
Oct 2020 98.45 79.00 79.55 58.31 46.07 46.81 873.86
Sep 2020 103.40 75.00 95.90 67.93 40.83 56.43 1,053.46
Aug 2020 115.00 79.00 94.65 77.16 44.78 55.69 1,039.73
Jul 2020 108.80 78.00 80.05 68.82 44.72 47.10 879.35
Jun 2020 127.85 74.50 102.00 87.51 41.52 60.01 1,120.47
May 2020 90.10 68.25 72.70 58.53 38.07 42.78 798.61
Apr 2020 89.75 76.30 85.85 54.32 42.21 50.51 943.06
Mar 2020 139.90 68.85 81.00 87.81 37.69 47.66 889.79
Feb 2020 163.35 122.90 138.05 1.53 0.97 1.19 1,516.48
Jan 2020 146.50 84.70 139.30 1.31 0.69 1.20 1,530.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)