Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 June 2025 10:37:00   
Adani Ports  1448.00  (-1.38%)
 
Asian Paints  2267.25  (0.00%)
 
Axis Bank  1190.85  (-0.36%)
 
Bajaj Finance  9058.10  (-0.81%)
 
Bajaj Finserv  2011.70  (-0.87%)
 
Bharti Airtel  1851.40  (-0.19%)
 
Eternal Ltd  242.40  (0.46%)
 
HCL Technologi..  1627.90  (-0.24%)
 
HDFC Bank  1946.20  (0.69%)
 
Hind. Unilever  2350.95  (-0.93%)
 
ICICI Bank  1439.60  (-0.79%)
 
IndusInd Bank  808.60  (-0.49%)
 
Infosys  1553.05  (-0.07%)
 
ITC  420.20  (0.20%)
 
Kotak Mah. Ban..  2053.75  (-0.52%)
 
Larsen & Toubr..  3655.20  (-0.76%)
 
M & M  3058.85  (1.10%)
 
Maruti Suzuki  12225.30  (-0.53%)
 
Nestle India  2403.70  (-0.19%)
 
NTPC  331.80  (-0.26%)
 
Power Grid Cor..  292.20  (-0.27%)
 
Reliance Indus..  1421.55  (0.50%)
 
St Bk of India  814.50  (0.13%)
 
Sun Pharma.Ind..  1665.75  (-0.55%)
 
Tata Motors  711.35  (-0.01%)
 
Tata Steel  159.10  (0.03%)
 
TCS  3442.00  (-0.23%)
 
Tech Mahindra  1545.45  (-0.15%)
 
Titan Company  3533.45  (0.22%)
 
UltraTech Cem.  11132.75  (-0.50%)
 
««+1 ««-1
 
 
Gujarat Natural Resources LtdIndustry : Oil Drilling / Allied Services
BSE Code:513536NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE207H01018Div & Yield %:0EPS(TTM):0.02
Book Value(Rs):13.1032931Market Cap ( Cr.):652.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 51.67 44.10 49.79 0.00 0.00 0.00 639.32
Apr 2025 44.65 27.95 44.65 0.00 0.00 0.00 573.32
Mar 2025 27.07 19.27 27.07 0.00 0.00 0.00 347.59
Feb 2025 21.36 17.56 21.35 0.00 0.00 0.00 274.14
Jan 2025 19.65 16.42 18.52 0.00 0.00 0.00 237.80
Share Prices Of 2024
Dec 2024 20.64 16.22 19.50 0.00 0.00 0.00 250.39
Nov 2024 22.35 17.22 19.33 0.00 0.00 0.00 198.46
Oct 2024 20.05 16.42 18.22 0.00 0.00 0.00 187.07
Sep 2024 19.66 12.51 17.16 0.00 0.00 0.00 176.15
Aug 2024 15.19 10.80 12.81 0.00 0.00 0.00 131.53
Jul 2024 12.06 10.40 11.45 0.00 0.00 0.00 117.57
Jun 2024 13.67 9.93 11.08 0.00 0.00 0.00 113.80
May 2024 17.19 12.60 13.11 0.00 0.00 0.00 134.66
Apr 2024 14.94 11.57 12.51 0.00 0.00 0.00 128.48
Mar 2024 21.14 11.34 11.72 0.00 0.00 0.00 120.38
Feb 2024 24.31 17.37 19.07 0.00 0.00 0.00 195.81
Jan 2024 23.14 15.55 22.25 0.00 0.00 0.00 228.48
Share Prices Of 2023
Dec 2023 18.28 11.73 16.19 0.00 0.00 0.00 166.20
Nov 2023 13.99 10.16 12.47 0.00 0.00 0.00 128.00
Oct 2023 13.29 9.59 10.31 0.00 0.00 0.00 105.85
Sep 2023 16.26 10.55 12.59 0.00 0.00 0.00 129.29
Aug 2023 11.56 9.81 10.85 0.00 0.00 0.00 111.39
Jul 2023 11.56 9.65 11.36 0.00 0.00 0.00 116.61
Jun 2023 11.56 9.85 10.68 0.00 0.00 0.00 109.62
May 2023 12.34 10.63 10.73 0.00 0.00 0.00 110.19
Apr 2023 13.60 9.97 11.74 0.00 0.00 0.00 120.54
Mar 2023 12.47 9.35 10.18 0.00 0.00 0.00 104.57
Feb 2023 14.30 9.27 11.64 0.00 0.00 0.00 119.49
Jan 2023 13.05 10.75 11.41 0.00 0.00 0.00 117.17
Share Prices Of 2022
Dec 2022 15.44 11.22 12.31 0.00 0.00 0.00 126.40
Nov 2022 16.49 11.02 14.73 0.00 0.00 0.00 151.27
Oct 2022 15.32 11.57 12.04 0.00 0.00 0.00 123.59
Sep 2022 19.15 11.37 15.01 0.00 0.00 0.00 154.08
Aug 2022 13.96 8.91 12.53 0.00 0.00 0.00 128.64
Jul 2022 13.87 10.16 10.94 0.00 0.00 0.00 112.35
Jun 2022 16.18 12.51 13.29 0.00 0.00 0.00 136.43
May 2022 18.37 14.89 15.71 0.00 0.00 0.00 161.31
Apr 2022 19.54 16.37 17.19 0.00 0.00 0.00 176.55
Mar 2022 19.54 13.64 17.08 0.00 0.00 0.00 175.35
Feb 2022 19.07 13.48 14.58 0.00 0.00 0.00 149.67
Jan 2022 19.07 11.96 17.70 0.00 0.00 0.00 181.77
Share Prices Of 2021
Dec 2021 12.54 7.19 11.83 0.00 0.00 0.00 121.42
Nov 2021 10.15 7.82 9.52 0.00 0.00 0.00 97.75
Oct 2021 12.26 8.28 9.32 0.00 0.00 0.00 76.06
Sep 2021 9.37 8.21 8.99 0.00 0.00 0.00 73.31
Aug 2021 11.25 8.99 9.11 0.00 0.00 0.00 74.33
Jul 2021 11.84 9.64 9.93 0.00 0.00 0.00 71.44
Jun 2021 11.33 9.61 9.91 0.00 0.00 0.00 71.33
May 2021 11.34 9.64 10.16 0.00 0.00 0.00 73.13
Apr 2021 11.65 8.86 10.07 0.00 0.00 0.00 72.51
Mar 2021 13.68 10.08 10.08 0.00 0.00 0.00 72.56
Feb 2021 15.33 10.46 13.44 0.00 0.00 0.00 96.75
Jan 2021 12.50 8.21 10.89 0.00 0.00 0.00 78.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)