Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 13, 2024    
Asian Paints  2878.90  (3.83%)
 
Axis Bank  1134.85  (1.33%)
 
Bajaj Finance  6715.40  (0.45%)
 
Bajaj Finserv  1580.85  (0.48%)
 
Bharti Airtel  1286.55  (-1.23%)
 
HCL Technologi..  1312.55  (-0.28%)
 
HDFC Bank  1455.80  (1.27%)
 
Hind. Unilever  2360.30  (0.14%)
 
ICICI Bank  1127.55  (0.97%)
 
IndusInd Bank  1404.15  (-0.39%)
 
Infosys  1423.25  (-0.13%)
 
ITC  431.85  (-0.31%)
 
JSW Steel  860.10  (0.74%)
 
Kotak Mah. Ban..  1641.15  (0.65%)
 
Larsen & Toubr..  3295.00  (0.72%)
 
M & M  2188.25  (-0.20%)
 
Maruti Suzuki  12669.10  (-0.06%)
 
Nestle India  2515.60  (-0.68%)
 
NTPC  350.90  (-1.35%)
 
Power Grid Cor..  306.45  (0.84%)
 
Reliance Indus..  2805.30  (-0.35%)
 
St Bk of India  808.85  (-1.16%)
 
Sun Pharma.Ind..  1525.85  (1.30%)
 
Tata Motors  959.55  (-8.34%)
 
Tata Steel  163.85  (0.92%)
 
TCS  3946.80  (1.31%)
 
Tech Mahindra  1262.20  (-0.23%)
 
Titan Company  3254.20  (-1.12%)
 
UltraTech Cem.  9554.15  (0.62%)
 
Wipro  452.10  (0.09%)
 
««+1 ««-1
 
 
GOCL Corporation LtdIndustry : Chemicals
BSE Code:506480NSE Symbol: GOCLCORPP/E(TTM):43.8
ISIN Demat:INE077F01035Div & Yield %:2.5EPS(TTM):9.11
Book Value(Rs):124.3114877Market Cap ( Cr.):1978.19Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 504.50 420.00 426.75 61.39 46.18 48.58 2,115.51
Mar 2024 491.75 373.05 453.35 56.92 41.93 51.60 2,247.37
Feb 2024 548.50 433.00 477.05 65.47 48.57 54.30 2,364.86
Jan 2024 530.20 469.00 494.85 62.83 50.85 56.33 2,453.09
Share Prices Of 2023
Dec 2023 557.55 489.60 517.75 65.58 52.43 58.93 2,566.62
Nov 2023 639.95 525.50 535.95 76.60 58.51 61.01 2,656.84
Oct 2023 640.00 471.00 608.15 74.18 50.91 69.23 3,014.75
Sep 2023 481.40 408.10 471.35 56.42 45.74 53.65 2,336.60
Aug 2023 477.85 385.00 429.25 56.78 41.48 48.86 2,127.90
Jul 2023 438.00 306.95 433.30 50.40 33.41 49.32 2,147.98
Jun 2023 348.25 296.00 312.95 41.23 32.52 35.62 1,551.37
May 2023 345.00 295.05 316.60 42.55 32.80 36.04 1,569.47
Apr 2023 335.75 292.05 322.55 38.39 31.26 36.72 1,598.96
Mar 2023 345.00 278.25 292.85 39.70 31.26 33.33 1,451.73
Feb 2023 363.35 309.40 312.55 39.32 31.89 32.54 1,549.39
Jan 2023 379.95 325.40 346.70 41.32 31.80 36.10 1,718.68
Share Prices Of 2022
Dec 2022 419.00 324.20 366.35 46.13 31.88 38.15 1,816.09
Nov 2022 371.60 255.70 349.65 41.17 25.92 36.41 1,733.30
Oct 2022 278.85 260.15 266.40 29.47 26.22 27.74 1,320.61
Sep 2022 333.30 262.45 277.20 35.69 25.87 28.86 1,374.15
Aug 2022 325.80 268.50 315.80 35.00 25.60 32.88 1,565.50
Jul 2022 295.00 260.20 287.60 31.78 25.70 29.95 1,425.70
Jun 2022 276.00 218.05 263.60 29.70 21.91 27.45 1,306.73
May 2022 279.25 217.00 266.85 29.96 21.11 27.78 1,322.84
Apr 2022 320.45 258.05 264.25 33.81 26.24 27.51 1,309.95
Mar 2022 319.80 213.00 273.45 35.28 21.86 28.47 1,355.56
Feb 2022 335.30 250.00 260.75 35.90 25.24 26.45 1,292.60
Jan 2022 374.00 300.05 316.85 38.56 29.54 32.14 1,570.70
Share Prices Of 2021
Dec 2021 352.50 275.00 308.95 37.79 26.00 31.34 1,531.54
Nov 2021 380.00 281.00 286.45 40.73 27.96 29.06 1,420.00
Oct 2021 386.00 256.95 313.00 41.31 25.16 31.75 1,551.62
Sep 2021 286.00 253.00 266.20 30.20 24.31 27.00 1,319.62
Aug 2021 315.00 246.40 270.50 32.28 24.75 27.44 1,340.94
Jul 2021 303.65 257.95 288.60 32.41 25.46 29.27 1,430.66
Jun 2021 296.40 215.00 272.85 32.35 20.23 27.68 1,352.59
May 2021 238.00 193.15 223.05 26.07 19.30 22.63 1,105.71
Apr 2021 226.15 190.00 202.65 23.26 17.91 20.56 1,004.59
Mar 2021 250.85 212.85 220.75 26.13 21.09 22.39 1,094.31
Feb 2021 279.95 215.00 238.40 690.13 442.23 509.40 1,181.81
Jan 2021 272.80 196.00 223.25 645.88 395.31 477.03 1,106.71
Share Prices Of 2020
Dec 2020 214.95 184.85 195.25 470.23 367.54 417.20 967.90
Nov 2020 226.45 169.00 208.95 526.28 351.74 446.47 1,035.82
Oct 2020 196.00 174.00 176.05 433.85 367.15 376.17 872.72
Sep 2020 213.15 179.20 180.70 477.16 376.39 386.11 895.77
Aug 2020 224.50 153.70 202.00 502.88 325.24 431.62 1,001.36
Jul 2020 189.95 152.00 155.00 445.64 305.40 331.20 768.37
Jun 2020 199.95 143.95 176.20 463.90 297.86 376.49 873.47
May 2020 166.00 130.00 141.70 389.93 253.41 302.78 702.44
Apr 2020 165.00 122.10 159.10 356.89 254.34 339.96 788.70
Mar 2020 265.25 111.00 128.00 574.24 219.39 273.50 634.53
Feb 2020 294.40 243.70 274.45 73.16 51.79 66.01 1,360.52
Jan 2020 297.00 268.00 284.85 72.75 64.46 68.51 1,412.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)