Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 16:01:00   
Adani Ports  1425.00  (-0.42%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1176.20  (0.50%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2018.40  (0.05%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1726.50  (0.92%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2127.40  (0.05%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3164.00  (-0.34%)
 
Maruti Suzuki  12641.00  (-0.87%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1677.50  (-0.07%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12494.05  (0.81%)
 
««+1 ««-1
 
 
GVP Infotech LtdIndustry : Computers - Software - Medium / Small
BSE Code:532600NSE Symbol: GVPTECHP/E(TTM):0
ISIN Demat:INE382T01030Div & Yield %:0EPS(TTM):0
Book Value(Rs):10.1327059Market Cap ( Cr.):204.65Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 12.00 9.25 11.30 0.00 0.00 0.00 207.96
May 2025 10.61 8.55 9.81 0.00 0.00 0.00 161.72
Apr 2025 10.74 9.00 9.79 0.00 0.00 0.00 161.40
Mar 2025 10.86 7.52 9.36 0.00 0.00 0.00 154.39
Feb 2025 10.71 8.99 9.34 65.47 47.59 53.50 154.07
Jan 2025 12.34 9.67 10.32 73.15 52.72 59.09 170.19
Share Prices Of 2024
Dec 2024 14.25 9.94 10.84 86.39 52.17 62.03 178.66
Nov 2024 12.96 9.73 11.26 80.78 52.35 64.47 185.66
Oct 2024 12.90 10.45 11.78 75.83 55.09 67.46 194.29
Sep 2024 14.20 11.60 12.52 85.67 64.57 71.65 206.35
Aug 2024 14.37 11.68 12.25 86.31 64.92 70.12 201.95
Jul 2024 14.82 12.08 14.00 90.75 66.97 80.13 230.77
Jun 2024 16.45 12.80 13.42 100.17 69.89 76.85 221.33
May 2024 14.22 10.22 14.22 81.43 56.09 81.43 234.52
Apr 2024 13.43 10.42 11.61 79.24 58.01 66.45 191.36
Mar 2024 12.79 10.62 10.62 74.67 60.79 60.79 175.08
Feb 2024 13.33 11.51 12.15 50.85 41.37 44.61 200.32
Jan 2024 13.68 10.57 11.71 50.42 37.58 42.98 192.99
Share Prices Of 2023
Dec 2023 10.91 9.73 10.72 40.82 34.84 39.36 176.70
Nov 2023 13.38 9.83 10.08 50.45 35.21 37.00 166.12
Oct 2023 14.62 12.35 13.19 55.17 44.28 48.42 217.42
Sep 2023 17.88 12.40 12.45 65.83 45.34 45.70 205.21
Aug 2023 17.53 12.30 17.53 64.38 43.42 64.38 289.08
Jul 2023 16.99 13.04 13.04 62.39 47.88 47.88 214.98
Jun 2023 19.66 16.89 17.34 74.43 59.92 63.66 285.82
May 2023 25.34 19.76 19.76 96.23 72.54 72.54 325.72
Apr 2023 33.83 24.69 24.69 124.23 90.68 90.68 407.15
Mar 2023 43.46 34.52 34.52 161.62 126.77 126.77 569.20
Feb 2023 37.14 26.92 37.09 9.74 6.87 9.71 611.55
Jan 2023 27.56 22.76 27.41 33.50 6.58 7.18 451.94
Share Prices Of 2022
Dec 2022 23.11 17.02 23.04 30.36 21.89 30.17 1,899.78
Nov 2022 18.00 15.52 17.01 24.51 19.52 22.27 1,402.24
Oct 2022 18.26 11.25 16.15 24.55 14.73 21.15 1,331.39
Sep 2022 10.72 4.12 10.72 14.03 5.15 14.03 883.52
Share Prices Of 2021
Feb 2021 0.71 0.68 0.71 101.85 92.19 101.85 78.42
Jan 2021 0.90 0.71 0.71 129.43 101.85 101.85 78.42
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)