Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 11:38:00 AM   
Asian Paints  2906.00  (1.32%)
 
Axis Bank  1164.10  (0.40%)
 
Bajaj Finance  6878.55  (0.75%)
 
Bajaj Finserv  1611.35  (1.00%)
 
Bharti Airtel  1326.70  (-0.49%)
 
HCL Technologi..  1376.00  (-0.80%)
 
HDFC Bank  1533.60  (0.31%)
 
Hind. Unilever  2235.85  (0.40%)
 
ICICI Bank  1167.75  (0.77%)
 
IndusInd Bank  1497.00  (0.62%)
 
Infosys  1431.20  (-0.26%)
 
ITC  439.45  (0.33%)
 
JSW Steel  889.00  (-0.78%)
 
Kotak Mah. Ban..  1631.50  (-0.53%)
 
Larsen & Toubr..  3640.10  (0.17%)
 
M & M  2159.25  (4.67%)
 
Maruti Suzuki  12804.65  (0.86%)
 
Nestle India  2522.80  (0.49%)
 
NTPC  360.25  (-0.78%)
 
Power Grid Cor..  299.25  (1.89%)
 
Reliance Indus..  2956.75  (0.90%)
 
St Bk of India  822.75  (-0.41%)
 
Sun Pharma.Ind..  1515.30  (-0.44%)
 
Tata Motors  1015.70  (1.52%)
 
Tata Steel  165.40  (-1.19%)
 
TCS  3853.75  (-0.44%)
 
Tech Mahindra  1271.45  (-1.35%)
 
Titan Company  3607.95  (0.08%)
 
UltraTech Cem.  9994.55  (0.32%)
 
Wipro  463.65  (0.15%)
 
««+1 ««-1
 
 
Goldcrest Corporation LtdIndustry : Construction
BSE Code:505576NSE Symbol: GOLCRESFINP/E(TTM):36.07
ISIN Demat:INE505D01014Div & Yield %:0EPS(TTM):5.33
Book Value(Rs):117.0547791Market Cap ( Cr.):109.39Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2022 198.00 192.25 192.25 17.40 16.40 16.40 109.39
Sep 2022 199.50 191.30 192.25 17.07 16.22 16.40 109.39
Aug 2022 204.95 170.10 195.00 18.10 12.68 16.63 110.95
Jul 2022 217.95 171.00 190.00 20.75 13.43 16.21 108.11
Jun 2022 192.00 155.05 174.00 17.37 11.79 14.84 99.00
May 2022 199.00 159.00 185.35 18.69 11.14 15.81 105.46
Apr 2022 222.00 161.00 196.75 22.07 11.97 16.78 111.95
Mar 2022 225.75 163.10 175.85 20.41 13.55 15.00 100.05
Feb 2022 214.30 150.80 200.00 15.19 7.90 11.98 113.80
Jan 2022 177.00 142.00 159.85 11.65 7.95 9.57 90.95
Share Prices Of 2021
Dec 2021 180.00 138.50 145.00 11.14 8.12 8.68 82.50
Nov 2021 190.95 156.00 162.05 12.49 8.84 9.71 92.20
Oct 2021 232.45 149.80 157.95 14.95 8.70 9.46 89.87
Sep 2021 171.95 101.20 147.10 11.15 5.58 8.81 83.70
Aug 2021 117.45 80.35 109.35 7.56 4.21 6.55 62.22
Jul 2021 108.00 82.30 94.85 6.85 4.53 5.68 53.97
Jun 2021 95.50 77.95 89.95 6.14 4.23 5.39 51.18
May 2021 78.60 59.00 78.60 4.71 3.50 4.71 44.72
Apr 2021 71.15 61.90 61.90 4.46 3.71 3.71 35.22
Mar 2021 77.00 64.60 67.80 4.61 3.87 4.06 38.58
Feb 2021 80.00 55.00 77.00 52.93 36.19 50.94 43.81
Jan 2021 76.05 60.75 60.75 55.06 40.19 40.19 34.57
Share Prices Of 2020
Dec 2020 80.90 69.55 72.15 58.00 46.01 47.73 41.05
Nov 2020 85.50 63.20 74.45 58.45 37.89 49.26 42.36
Oct 2020 70.00 64.00 66.00 49.87 42.34 43.67 37.55
Sep 2020 68.05 67.00 68.00 45.02 44.33 44.99 38.69
Aug 2020 84.00 70.75 71.25 59.89 44.16 47.14 40.54
Jul 2020 82.00 67.00 82.00 54.25 42.55 54.25 46.66
Jun 2020 67.90 59.40 66.55 45.83 39.30 44.03 37.87
May 2020 63.50 60.00 63.50 42.01 39.70 42.01 36.13
Apr 2020 59.25 56.30 59.00 39.20 35.54 39.03 33.57
Mar 2020 69.00 59.25 60.80 45.65 38.20 40.23 34.59
Feb 2020 99.50 69.00 69.00 12.45 7.84 7.84 39.26
Jan 2020 115.00 94.80 94.80 14.30 10.77 10.77 53.94
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)