Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 17, 2024 11:46:00 AM   
Asian Paints  2799.40  (-0.53%)
 
Axis Bank  1139.35  (-0.07%)
 
Bajaj Finance  6754.65  (0.14%)
 
Bajaj Finserv  1594.20  (-0.12%)
 
Bharti Airtel  1352.05  (0.53%)
 
HCL Technologi..  1343.20  (-0.35%)
 
HDFC Bank  1466.05  (0.40%)
 
Hind. Unilever  2331.45  (-0.49%)
 
ICICI Bank  1129.35  (-0.16%)
 
IndusInd Bank  1409.15  (-0.04%)
 
Infosys  1448.20  (-0.32%)
 
ITC  434.95  (0.86%)
 
JSW Steel  910.95  (2.78%)
 
Kotak Mah. Ban..  1692.70  (1.24%)
 
Larsen & Toubr..  3446.20  (-0.38%)
 
M & M  2523.95  (6.37%)
 
Maruti Suzuki  12511.50  (0.13%)
 
Nestle India  2447.35  (-0.81%)
 
NTPC  363.65  (0.62%)
 
Power Grid Cor..  313.50  (0.30%)
 
Reliance Indus..  2861.05  (0.38%)
 
St Bk of India  819.40  (0.92%)
 
Sun Pharma.Ind..  1529.00  (-0.47%)
 
Tata Motors  946.75  (1.11%)
 
Tata Steel  167.90  (1.21%)
 
TCS  3882.85  (-0.45%)
 
Tech Mahindra  1316.00  (0.57%)
 
Titan Company  3351.05  (0.34%)
 
UltraTech Cem.  9856.00  (1.53%)
 
Wipro  461.50  (-0.61%)
 
««+1 ««-1
 
 
Grauer & Weil (India) LtdIndustry : Chemicals
BSE Code:505710NSE Symbol: GRAUWEILP/E(TTM):29.63
ISIN Demat:INE266D01021Div & Yield %:0.45EPS(TTM):3.01
Book Value(Rs):16.1599469Market Cap ( Cr.):4044.43Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 105.75 88.70 89.00 41.29 35.65 35.89 4,035.36
Mar 2024 95.85 75.95 88.28 39.54 27.65 35.60 4,002.49
Feb 2024 102.40 77.50 93.60 44.63 30.67 37.75 4,243.93
Jan 2024 91.98 64.90 78.50 37.90 25.96 31.66 3,559.28
Share Prices Of 2023
Dec 2023 69.40 60.10 65.38 29.23 22.72 26.36 2,964.18
Nov 2023 64.50 56.05 62.45 26.66 22.43 25.19 2,831.55
Oct 2023 66.45 56.50 58.83 27.64 21.48 23.72 2,667.19
Sep 2023 72.30 62.50 65.58 30.39 24.53 26.45 2,973.25
Aug 2023 71.50 55.00 67.78 29.70 21.04 27.33 3,073.00
Jul 2023 58.10 53.15 57.83 23.54 21.25 23.32 2,621.85
Jun 2023 57.85 51.80 55.23 24.20 20.43 22.27 2,503.97
May 2023 61.98 51.48 53.18 26.20 20.32 21.44 2,411.02
Apr 2023 60.65 49.00 56.20 25.85 19.20 22.66 2,547.95
Mar 2023 55.10 44.43 49.24 22.75 17.69 19.86 2,232.60
Feb 2023 49.90 41.83 48.63 30.73 24.29 28.64 2,204.71
Jan 2023 46.00 40.50 43.78 28.04 23.34 25.79 1,984.81
Share Prices Of 2022
Dec 2022 54.70 39.03 44.03 33.48 22.51 25.93 1,996.14
Nov 2022 54.63 44.00 53.70 32.73 25.20 31.63 2,434.82
Oct 2022 49.50 32.98 45.98 29.41 18.26 27.08 2,084.56
Sep 2022 37.40 32.63 33.48 22.78 18.17 19.72 1,517.79
Aug 2022 34.90 31.18 33.98 21.10 18.19 20.01 1,540.47
Jul 2022 31.93 27.70 31.23 19.23 16.20 18.39 1,415.78
Jun 2022 37.08 27.00 28.65 23.18 14.99 16.88 1,299.02
May 2022 42.35 30.50 33.93 27.46 17.40 19.98 1,538.20
Apr 2022 37.70 28.65 36.33 23.05 16.46 21.40 1,647.02
Mar 2022 30.88 25.23 29.28 18.84 14.33 17.25 1,327.36
Feb 2022 32.10 21.65 27.23 22.46 12.47 18.44 1,234.41
Jan 2022 34.73 29.00 30.18 24.25 18.20 20.44 1,368.17
Share Prices Of 2021
Dec 2021 31.65 27.55 29.18 21.99 18.41 19.76 1,322.83
Nov 2021 34.23 28.88 29.73 24.43 19.27 20.13 1,347.77
Oct 2021 35.40 29.33 29.73 24.95 19.60 20.13 1,347.77
Sep 2021 34.00 28.13 30.48 24.19 18.51 20.64 1,381.77
Aug 2021 33.98 26.75 29.28 24.47 15.62 19.83 1,327.36
Jul 2021 38.30 28.00 34.35 28.43 17.50 23.27 1,557.47
Jun 2021 31.25 24.55 27.18 23.25 15.98 18.41 1,232.15
May 2021 28.75 21.75 26.25 20.55 14.48 17.78 1,190.21
Apr 2021 22.60 18.40 22.18 16.15 11.91 15.02 1,005.44
Mar 2021 23.08 19.25 19.60 16.15 12.72 13.28 888.69
Feb 2021 22.65 20.50 21.10 15.24 13.08 13.79 956.70
Jan 2021 24.45 20.30 20.83 16.45 13.09 13.61 944.23
Share Prices Of 2020
Dec 2020 22.35 19.00 21.35 14.92 12.07 13.95 968.03
Nov 2020 21.50 17.03 20.90 14.45 10.95 13.66 947.63
Oct 2020 19.00 17.00 18.00 13.14 10.81 11.76 816.14
Sep 2020 21.60 16.75 18.20 14.82 10.24 11.89 825.21
Aug 2020 23.90 18.25 20.23 16.11 11.62 13.22 917.02
Jul 2020 20.85 17.75 18.45 14.44 11.25 12.06 836.54
Jun 2020 21.95 17.10 18.08 16.14 10.78 11.81 819.54
May 2020 18.25 15.13 17.30 12.37 9.06 11.30 784.40
Apr 2020 22.38 15.50 18.53 15.90 9.59 12.10 839.94
Mar 2020 25.25 13.75 16.93 17.34 8.31 11.06 767.40
Feb 2020 30.45 23.10 24.03 22.57 14.85 16.07 1,089.32
Jan 2020 31.45 24.25 26.23 24.14 15.97 17.54 1,189.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)