Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 10:59:00 AM   
Asian Paints  2939.30  (0.24%)
 
Axis Bank  1130.45  (-1.20%)
 
Bajaj Finance  6815.55  (-0.66%)
 
Bajaj Finserv  1605.75  (-0.36%)
 
Bharti Airtel  1272.00  (-0.88%)
 
HCL Technologi..  1335.25  (-1.80%)
 
HDFC Bank  1511.10  (-0.77%)
 
Hind. Unilever  2368.50  (5.02%)
 
ICICI Bank  1132.60  (-1.41%)
 
IndusInd Bank  1474.15  (-1.62%)
 
Infosys  1423.30  (-0.18%)
 
ITC  444.15  (2.20%)
 
JSW Steel  864.65  (-1.74%)
 
Kotak Mah. Ban..  1631.00  (0.38%)
 
Larsen & Toubr..  3470.60  (0.25%)
 
M & M  2199.65  (-1.13%)
 
Maruti Suzuki  12333.60  (-0.80%)
 
Nestle India  2520.85  (2.56%)
 
NTPC  352.20  (-1.25%)
 
Power Grid Cor..  299.50  (-2.41%)
 
Reliance Indus..  2802.50  (-1.29%)
 
St Bk of India  803.00  (-0.59%)
 
Sun Pharma.Ind..  1532.70  (0.20%)
 
Tata Motors  1007.20  (-0.85%)
 
Tata Steel  165.95  (-0.98%)
 
TCS  3920.05  (-0.02%)
 
Tech Mahindra  1264.85  (0.20%)
 
Titan Company  3257.30  (-0.74%)
 
UltraTech Cem.  9674.00  (-1.07%)
 
Wipro  456.50  (-0.38%)
 
««+1 ««-1
 
 
Gujarat Hotels LtdIndustry : Hotels
BSE Code:507960NSE Symbol: Not ListedP/E(TTM):16.47
ISIN Demat:INE621C01011Div & Yield %:1.22EPS(TTM):12.46
Book Value(Rs):116.4643799Market Cap ( Cr.):77.77Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 219.60 168.10 208.05 20.87 14.47 18.55 78.85
Mar 2024 194.20 158.00 174.05 17.89 13.22 15.52 65.96
Feb 2024 204.00 172.60 184.55 18.62 15.21 16.46 69.94
Jan 2024 238.90 159.50 190.40 23.82 13.96 16.98 72.16
Share Prices Of 2023
Dec 2023 170.00 153.70 159.35 16.08 13.60 14.21 60.39
Nov 2023 160.80 148.10 155.30 14.62 13.07 13.85 58.86
Oct 2023 163.20 146.10 153.35 15.02 12.28 13.68 58.12
Sep 2023 164.90 151.00 155.95 15.44 13.17 13.91 59.11
Aug 2023 159.95 147.50 157.60 14.74 12.52 14.05 59.73
Jul 2023 169.90 151.30 154.80 15.35 13.35 13.80 58.67
Jun 2023 162.95 143.70 159.30 15.27 12.65 14.21 60.37
May 2023 170.80 139.85 151.05 16.93 12.21 13.47 57.25
Apr 2023 155.00 129.25 152.40 14.38 11.11 13.59 57.76
Mar 2023 142.80 124.20 129.40 13.24 10.75 11.54 49.04
Feb 2023 147.00 130.00 135.00 22.30 17.44 18.81 51.17
Jan 2023 164.80 133.40 140.95 24.52 17.74 19.64 53.42
Share Prices Of 2022
Dec 2022 164.40 132.05 139.25 25.27 17.84 19.40 52.78
Nov 2022 169.95 125.00 152.65 26.35 16.76 21.27 57.85
Oct 2022 144.00 117.65 128.75 20.46 15.16 17.94 48.80
Sep 2022 144.15 129.05 131.60 20.84 17.55 18.34 49.88
Aug 2022 145.00 131.05 136.00 20.35 17.60 18.95 51.54
Jul 2022 144.50 115.05 139.00 22.36 15.62 19.37 52.68
Jun 2022 131.75 110.35 119.10 18.39 14.14 16.60 45.14
May 2022 143.85 115.20 129.05 21.09 14.80 17.98 48.91
Apr 2022 149.40 133.20 141.95 21.70 17.39 19.78 53.80
Mar 2022 156.90 108.95 139.05 25.07 13.18 19.37 52.70
Feb 2022 141.85 120.00 128.00 24.34 19.57 21.37 48.51
Jan 2022 148.90 111.95 134.00 26.06 16.03 22.37 50.79
Share Prices Of 2021
Dec 2021 145.00 130.00 135.50 25.44 21.14 22.62 51.35
Nov 2021 151.80 130.00 142.60 25.90 19.49 23.81 54.05
Oct 2021 164.75 135.00 143.80 29.37 21.16 24.01 54.50
Sep 2021 168.70 150.00 158.75 29.73 24.12 26.50 60.17
Aug 2021 173.00 146.00 154.35 29.65 23.55 25.77 58.50
Jul 2021 184.40 159.20 169.65 32.55 24.94 28.32 64.30
Jun 2021 204.45 136.05 179.50 35.80 20.15 29.97 68.03
May 2021 148.70 95.20 139.45 26.01 14.64 23.28 52.85
Apr 2021 110.90 99.00 102.35 18.69 16.36 17.09 38.79
Mar 2021 122.00 96.25 105.00 21.06 15.13 17.53 39.80
Feb 2021 109.90 96.20 100.10 9.77 8.10 8.84 37.94
Jan 2021 114.85 95.55 105.00 10.79 7.49 9.28 39.80
Share Prices Of 2020
Dec 2020 118.90 87.35 105.45 11.75 7.63 9.32 39.97
Nov 2020 96.95 78.65 88.05 8.98 6.46 7.78 33.37
Oct 2020 96.30 81.30 85.00 9.30 6.85 7.51 32.22
Sep 2020 99.45 71.00 85.05 9.68 5.43 7.51 32.23
Aug 2020 97.80 82.00 89.80 9.41 7.07 7.93 34.03
Jul 2020 92.95 80.05 86.10 9.03 6.31 7.61 32.63
Jun 2020 100.00 73.80 89.00 10.45 6.10 7.86 33.73
May 2020 83.95 73.00 78.45 7.42 5.88 6.93 29.73
Apr 2020 91.90 72.15 78.50 8.87 5.41 6.94 29.75
Mar 2020 97.85 73.20 83.70 8.64 6.12 7.39 31.72
Feb 2020 108.75 93.00 95.75 10.56 8.39 8.89 36.29
Jan 2020 109.85 99.35 103.00 10.99 8.94 9.57 39.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)