Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 November 2025 00:00:00   
Adani Ports  1436.45  (-0.54%)
 
Asian Paints  2605.00  (4.76%)
 
Axis Bank  1228.55  (0.13%)
 
Bajaj Finance  1041.60  (-1.45%)
 
Bajaj Finserv  2063.85  (-0.44%)
 
Bharat Electro..  408.55  (-1.58%)
 
Bharti Airtel  2094.60  (-0.87%)
 
Eternal Ltd  305.80  (-2.44%)
 
HCL Technologi..  1526.35  (-0.15%)
 
HDFC Bank  984.50  (-0.06%)
 
Hind. Unilever  2436.15  (-0.40%)
 
ICICI Bank  1320.40  (-1.21%)
 
Infosys  1466.25  (-0.12%)
 
ITC  407.30  (-0.32%)
 
Kotak Mah. Ban..  2083.25  (-0.60%)
 
Larsen & Toubr..  3880.80  (-1.03%)
 
M & M  3618.00  (1.02%)
 
Maruti Suzuki  15453.45  (0.54%)
 
NTPC  326.70  (-1.21%)
 
Power Grid Cor..  270.20  (-3.15%)
 
Reliance Indus..  1495.75  (1.62%)
 
SBI  960.75  (0.39%)
 
Sun Pharma.Ind..  1685.75  (-0.41%)
 
Tata Motors PV..  407.85  (0.33%)
 
Tata Steel  177.25  (-1.12%)
 
TCS  3011.05  (0.71%)
 
Tech Mahindra  1413.95  (0.37%)
 
Titan Company  3776.95  (-0.94%)
 
Trent  4678.70  (0.40%)
 
UltraTech Cem.  11906.50  (0.77%)
 
««+1 ««-1
 
 
Phoenix Township LtdIndustry : Hotels
BSE Code:537839NSE Symbol: Not ListedP/E(TTM):110.16
ISIN Demat:INE977M01024Div & Yield %:0EPS(TTM):1.57
Book Value(Rs):180.6522331Market Cap ( Cr.):354.88Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 169.90 132.25 165.40 343.62 238.01 320.18 339.39
Sep 2025 214.40 154.25 164.00 421.90 281.18 308.65 327.17
Aug 2025 196.00 150.60 169.85 400.77 260.19 319.66 338.84
Jul 2025 240.00 174.00 189.85 435.00 313.16 357.30 378.74
Jun 2025 258.00 199.35 204.95 465.69 339.15 358.47 379.97
May 2025 286.00 188.00 249.60 513.70 284.29 436.56 462.76
Apr 2025 266.95 196.10 208.70 494.90 322.28 365.03 386.93
Mar 2025 274.65 184.80 253.00 490.03 293.69 442.51 469.06
Feb 2025 308.00 207.00 207.75 586.63 334.17 336.59 356.79
Jan 2025 289.65 202.20 219.15 416.70 260.32 305.86 324.22
Share Prices Of 2024
Dec 2024 301.00 258.60 283.35 428.65 360.92 395.47 419.20
Nov 2024 255.45 230.30 253.55 356.53 316.34 353.88 375.11
Oct 2024 258.85 171.65 231.45 348.01 218.44 323.03 342.41
Sep 2024 253.80 178.15 253.80 334.83 230.44 334.83 354.92
Aug 2024 183.00 138.25 179.40 251.17 182.19 236.68 250.88
Jul 2024 161.35 127.70 135.70 221.51 165.62 179.02 189.77
Jun 2024 152.00 97.08 134.85 218.08 116.18 177.90 188.58
May 2024 98.40 80.80 97.65 137.35 100.31 128.83 136.56
Apr 2024 94.00 82.00 87.50 129.52 103.03 115.44 122.36
Mar 2024 97.40 77.00 89.89 130.51 94.93 118.59 125.70
Feb 2024 103.00 87.37 97.00 224.92 167.02 199.48 135.65
Jan 2024 96.35 69.01 96.35 198.14 136.18 198.14 134.74
Share Prices Of 2023
Dec 2023 89.25 69.92 72.00 202.86 143.14 148.07 100.69
Nov 2023 87.00 66.00 75.00 193.31 135.42 154.24 104.88
Oct 2023 74.80 61.50 67.20 158.73 115.75 138.20 93.97
Sep 2023 96.94 70.51 72.00 219.66 142.00 148.07 100.69
Aug 2023 85.00 66.87 79.00 182.31 127.72 162.46 110.48
Jul 2023 74.75 64.20 72.00 160.08 120.23 148.07 100.69
Jun 2023 61.05 49.50 61.05 125.55 94.13 125.55 85.37
May 2023 61.90 49.67 53.85 129.18 95.77 110.74 75.31
Apr 2023 67.89 54.30 59.02 152.58 102.77 121.38 82.54
Mar 2023 68.74 45.23 60.00 151.83 85.51 123.39 83.91
Feb 2023 57.60 42.80 48.65 286.72 188.15 234.60 68.03
Jan 2023 61.80 48.75 49.85 298.01 234.84 240.38 69.71
Share Prices Of 2022
Dec 2022 66.95 54.65 56.05 343.09 244.10 270.28 78.38
Nov 2022 69.30 43.95 59.90 369.35 203.15 288.85 83.77
Oct 2022 47.70 40.25 43.75 246.00 186.45 210.97 61.18
Sep 2022 50.95 38.05 46.60 253.65 167.42 224.71 65.17
Aug 2022 48.50 37.00 39.95 246.05 173.50 192.65 55.87
Jul 2022 46.20 28.05 46.20 222.78 129.05 222.78 64.61
Jun 2022 39.00 27.45 29.45 195.07 123.38 142.01 41.18
May 2022 45.95 33.75 33.75 235.41 162.75 162.75 47.20
Apr 2022 64.55 29.50 47.70 343.76 131.76 230.02 66.70
Mar 2022 33.10 20.55 30.35 163.31 90.91 146.35 42.44
Feb 2022 29.95 20.95 24.85 0.00 0.00 0.00 34.75
Jan 2022 25.45 18.30 22.05 0.00 0.00 0.00 30.84
Share Prices Of 2021
Dec 2021 20.39 13.21 18.92 0.00 0.00 0.00 26.46
Nov 2021 17.55 13.10 13.95 0.00 0.00 0.00 19.51
Oct 2021 17.99 13.25 16.89 0.00 0.00 0.00 23.62
Sep 2021 16.70 13.25 14.10 0.00 0.00 0.00 19.72
Aug 2021 19.30 14.90 16.05 0.00 0.00 0.00 22.44
Jul 2021 18.15 14.15 16.85 0.00 0.00 0.00 23.56
Jun 2021 16.60 13.72 15.68 0.00 0.00 0.00 21.93
May 2021 15.45 10.80 14.38 0.00 0.00 0.00 20.11
Apr 2021 13.78 9.98 10.50 0.00 0.00 0.00 14.68
Mar 2021 17.25 10.01 13.78 0.00 0.00 0.00 19.27
Feb 2021 12.85 9.45 10.00 52.20 32.70 36.80 13.98
Jan 2021 15.05 11.67 12.27 55.39 40.85 45.15 17.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)