Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
HDFC Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540777NSE Symbol: HDFCLIFEP/E(TTM):77.62
ISIN Demat:INE795G01014Div & Yield %:0.35EPS(TTM):7.29
Book Value(Rs):68.1177346Market Cap ( Cr.):121711.17Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 641.75 571.25 583.35 103.07 89.75 92.25 125,475.33
Mar 2024 642.70 582.10 633.00 104.24 90.83 100.10 136,154.76
Feb 2024 615.95 561.40 583.00 101.38 88.45 92.19 125,395.26
Jan 2024 654.45 571.40 576.30 104.77 89.82 91.13 123,952.98
Share Prices Of 2023
Dec 2023 710.60 633.80 647.05 112.81 99.53 102.31 139,158.43
Nov 2023 692.80 613.45 690.85 109.84 95.73 109.22 148,557.01
Oct 2023 648.20 600.95 618.80 103.01 93.91 97.82 133,045.98
Sep 2023 677.45 631.00 637.50 108.60 98.73 100.77 137,066.60
Aug 2023 654.50 617.00 644.55 104.89 96.20 101.88 138,575.93
Jul 2023 690.90 633.65 646.85 110.88 98.04 102.23 139,052.02
Jun 2023 675.00 568.00 650.75 110.36 88.00 102.85 139,890.39
May 2023 602.75 529.75 591.55 97.07 81.52 93.49 127,162.20
Apr 2023 554.60 501.35 529.75 88.78 78.89 83.72 113,864.26
Mar 2023 505.00 457.95 499.35 80.85 71.80 78.91 107,330.10
Feb 2023 583.75 474.00 488.60 117.65 82.88 86.96 105,017.91
Jan 2023 620.70 561.30 578.95 112.11 98.30 103.04 124,436.52
Share Prices Of 2022
Dec 2022 600.60 559.25 566.45 107.50 97.58 100.80 121,740.02
Nov 2022 593.00 525.10 590.40 106.84 92.39 105.06 126,883.13
Oct 2022 548.85 518.00 540.35 98.98 92.04 96.16 116,126.86
Sep 2022 606.00 510.10 530.05 111.35 89.98 94.32 113,913.29
Aug 2022 598.95 527.75 575.10 106.99 91.04 100.63 121,533.58
Jul 2022 580.05 519.10 555.55 104.20 89.11 97.21 117,397.30
Jun 2022 617.00 538.05 550.20 110.51 92.07 96.27 116,266.76
May 2022 613.35 521.25 599.30 108.29 83.96 104.86 126,636.50
Apr 2022 597.50 536.15 582.50 109.27 93.08 101.90 123,060.07
Mar 2022 563.75 497.30 538.25 104.52 84.33 94.16 113,711.73
Feb 2022 648.95 520.30 523.15 103.11 80.37 81.26 110,516.62
Jan 2022 679.05 615.80 622.95 106.96 94.52 96.72 131,555.41
Share Prices Of 2021
Dec 2021 709.90 627.00 648.80 108.60 92.43 96.59 131,368.44
Nov 2021 725.00 658.60 677.65 109.48 94.46 100.86 137,183.63
Oct 2021 741.50 675.30 680.40 112.71 99.70 101.21 137,653.91
Sep 2021 775.65 707.30 722.60 117.90 103.39 107.49 146,191.53
Aug 2021 719.50 655.80 717.70 107.26 95.82 106.72 145,153.12
Jul 2021 702.00 660.15 664.10 104.98 97.71 98.74 134,290.34
Jun 2021 731.25 663.00 686.40 109.57 96.68 102.05 138,799.71
May 2021 685.80 657.00 666.40 102.77 95.44 99.05 134,723.81
Apr 2021 719.00 653.55 665.20 113.20 95.27 98.84 134,433.19
Mar 2021 746.00 662.30 695.75 111.76 97.59 103.38 140,607.18
Feb 2021 744.00 668.50 701.40 117.71 99.72 109.42 141,730.57
Jan 2021 731.00 666.00 677.80 114.95 101.69 105.73 136,946.51
Share Prices Of 2020
Dec 2020 686.00 617.25 676.30 109.06 94.47 105.49 136,643.44
Nov 2020 688.35 585.35 647.65 111.01 91.00 101.00 130,820.81
Oct 2020 598.00 556.35 589.90 94.54 85.72 91.99 119,155.71
Sep 2020 613.60 556.25 561.20 97.94 85.96 87.50 113,332.14
Aug 2020 626.05 567.10 574.95 101.37 87.20 89.64 116,101.76
Jul 2020 647.50 545.70 627.20 102.04 84.72 97.78 126,652.80
Jun 2020 554.55 486.95 549.15 87.30 73.66 85.61 110,882.89
May 2020 540.30 464.40 523.10 87.00 71.72 81.55 105,622.94
Apr 2020 518.70 416.30 500.90 84.77 63.97 78.07 101,121.61
Mar 2020 572.70 339.15 441.60 90.81 52.34 68.83 89,150.14
Feb 2020 608.95 527.60 544.00 104.17 77.82 86.01 109,815.23
Jan 2020 644.00 594.80 599.10 107.99 92.94 94.72 120,938.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)