Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Himatsingka Seide LtdIndustry : Textiles - Products
BSE Code:514043NSE Symbol: HIMATSEIDEP/E(TTM):12.27
ISIN Demat:INE049A01027Div & Yield %:0EPS(TTM):11.41
Book Value(Rs):175.5433679Market Cap ( Cr.):1377.95Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 148.40 123.65 143.20 0.00 0.00 0.00 1,409.95
Mar 2024 147.80 116.00 122.15 0.00 0.00 0.00 1,202.69
Feb 2024 177.45 144.25 145.30 0.00 0.00 0.00 1,430.62
Jan 2024 175.70 147.70 167.15 0.00 0.00 0.00 1,645.76
Share Prices Of 2023
Dec 2023 186.60 161.85 167.70 0.00 0.00 0.00 1,651.17
Nov 2023 183.95 142.25 167.10 0.00 0.00 0.00 1,645.27
Oct 2023 156.60 127.30 153.90 0.00 0.00 0.00 1,515.30
Sep 2023 161.95 135.55 137.05 0.00 0.00 0.00 1,349.39
Aug 2023 159.80 120.85 147.05 0.00 0.00 0.00 1,447.85
Jul 2023 136.15 115.10 122.05 0.00 0.00 0.00 1,201.70
Jun 2023 121.00 95.03 114.81 0.00 0.00 0.00 1,130.42
May 2023 94.80 80.51 93.97 0.00 0.00 0.00 925.23
Apr 2023 84.43 70.52 81.84 0.00 0.00 0.00 805.80
Mar 2023 85.47 67.55 68.86 0.00 0.00 0.00 678.00
Feb 2023 82.25 68.50 76.00 5.31 4.26 4.82 748.30
Jan 2023 84.45 69.05 71.65 5.41 4.32 4.55 705.47
Share Prices Of 2022
Dec 2022 99.95 76.00 82.95 6.55 4.48 5.26 816.73
Nov 2022 106.15 91.35 96.45 6.91 5.78 6.12 949.65
Oct 2022 109.90 91.50 92.60 7.12 5.74 5.88 911.74
Sep 2022 110.00 88.00 93.85 7.03 5.53 5.96 924.05
Aug 2022 127.70 101.65 105.60 8.44 6.32 6.70 1,039.74
Jul 2022 121.75 101.25 115.90 7.88 6.19 7.35 1,141.15
Jun 2022 126.30 90.15 102.10 8.40 5.50 6.48 1,005.28
May 2022 147.30 111.40 118.85 9.72 6.65 7.54 1,170.20
Apr 2022 173.90 145.85 147.90 11.67 9.20 9.38 1,456.22
Mar 2022 168.20 139.50 150.60 10.83 8.73 9.56 1,482.81
Feb 2022 234.85 150.65 162.35 44.55 27.23 29.66 1,598.50
Jan 2022 283.45 219.25 231.50 54.23 37.25 42.30 2,279.35
Share Prices Of 2021
Dec 2021 264.05 200.25 252.55 52.84 36.09 46.14 2,486.61
Nov 2021 266.80 198.20 210.50 50.19 34.68 38.46 2,072.58
Oct 2021 311.95 241.45 248.00 60.26 42.95 45.31 2,441.81
Sep 2021 284.00 229.65 271.70 54.30 41.06 49.64 2,675.16
Aug 2021 279.00 221.35 252.50 51.95 37.39 46.13 2,486.12
Jul 2021 279.90 183.40 265.65 53.88 32.44 48.54 2,615.59
Jun 2021 193.00 160.15 185.80 35.79 28.97 33.95 1,829.39
May 2021 184.70 150.60 164.30 35.70 27.32 30.02 1,617.70
Apr 2021 157.90 132.00 156.50 29.11 23.79 28.59 1,540.90
Mar 2021 170.00 139.90 144.90 31.74 25.07 26.47 1,426.69
Feb 2021 178.95 141.75 155.30 12.14 8.62 9.98 1,529.08
Jan 2021 161.50 133.45 146.65 10.69 8.44 9.43 1,443.92
Share Prices Of 2020
Dec 2020 165.75 119.50 137.95 12.06 7.57 8.87 1,358.26
Nov 2020 129.75 114.10 120.80 8.55 7.06 7.77 1,189.40
Oct 2020 151.95 93.00 127.10 10.59 5.11 8.17 1,251.43
Sep 2020 92.85 72.00 91.45 6.06 4.40 5.88 900.42
Aug 2020 95.75 61.50 78.30 6.34 3.60 5.03 770.94
Jul 2020 67.30 55.35 61.45 4.46 3.48 3.95 605.04
Jun 2020 70.00 45.30 62.70 4.67 2.83 4.03 617.34
May 2020 55.00 45.00 45.85 3.76 2.83 2.95 451.44
Apr 2020 65.40 53.25 54.60 4.49 3.27 3.51 537.59
Mar 2020 101.45 43.00 59.45 6.80 2.51 3.82 585.34
Feb 2020 129.90 97.15 97.50 5.64 4.11 4.14 959.99
Jan 2020 147.45 122.70 126.30 6.38 5.14 5.37 1,243.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)