Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 September 2025 09:23:00   
Adani Ports  1410.40  (0.33%)
 
Asian Paints  2496.50  (0.10%)
 
Axis Bank  1123.60  (-0.21%)
 
Bajaj Finance  996.70  (-0.97%)
 
Bajaj Finserv  2049.50  (-0.35%)
 
Bharat Electro..  411.75  (-0.13%)
 
Bharti Airtel  1945.10  (0.21%)
 
Eternal Ltd  328.70  (0.15%)
 
HCL Technologi..  1500.75  (1.32%)
 
HDFC Bank  977.00  (1.10%)
 
Hind. Unilever  2581.75  (0.54%)
 
ICICI Bank  1425.20  (0.45%)
 
Infosys  1553.05  (1.97%)
 
ITC  411.65  (0.57%)
 
Kotak Mah. Ban..  2047.95  (-0.11%)
 
Larsen & Toubr..  3697.10  (0.33%)
 
M & M  3632.15  (-0.03%)
 
Maruti Suzuki  15822.50  (0.14%)
 
NTPC  336.20  (-0.06%)
 
Power Grid Cor..  288.50  (0.47%)
 
Reliance Indus..  1416.30  (0.19%)
 
SBI  856.90  (-0.01%)
 
Sun Pharma.Ind..  1634.35  (0.87%)
 
Tata Motors  719.85  (0.10%)
 
Tata Steel  170.65  (-0.35%)
 
TCS  3195.85  (0.73%)
 
Tech Mahindra  1564.15  (1.13%)
 
Titan Company  3536.55  (0.39%)
 
Trent  5215.45  (0.33%)
 
UltraTech Cem.  12673.70  (-0.33%)
 
««+1 ««-1
 
 
Hindustan Motors LtdIndustry : Automobiles - Passenger Cars
BSE Code:500500NSE Symbol: HINDMOTORSP/E(TTM):43.21
ISIN Demat:INE253A01025Div & Yield %:0EPS(TTM):0.56
Book Value(Rs):1.1844642Market Cap ( Cr.):504.96Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 24.06 21.81 22.06 847.31 734.59 754.59 460.30
Jul 2025 29.79 22.01 23.45 0.00 0.00 0.00 489.31
Jun 2025 34.76 28.00 29.21 0.00 0.00 0.00 609.49
May 2025 35.83 22.39 33.63 0.00 0.00 0.00 701.72
Apr 2025 29.80 20.71 25.20 0.00 0.00 0.00 525.82
Mar 2025 26.83 21.01 21.29 940.55 709.23 728.26 444.24
Feb 2025 29.20 22.29 22.39 0.00 0.00 0.00 467.19
Jan 2025 31.95 24.01 27.15 0.00 0.00 0.00 566.51
Share Prices Of 2024
Dec 2024 34.84 23.45 28.46 0.00 0.00 0.00 593.84
Nov 2024 28.45 21.65 23.42 0.00 0.00 0.00 488.68
Oct 2024 28.35 21.01 26.02 0.00 0.00 0.00 542.93
Sep 2024 30.90 25.70 27.47 0.00 0.00 0.00 573.19
Aug 2024 37.53 29.50 30.29 0.00 0.00 0.00 632.03
Jul 2024 36.66 29.06 36.66 0.00 0.00 0.00 764.94
Jun 2024 39.80 31.59 33.08 0.00 0.00 0.00 690.24
May 2024 48.70 33.82 35.16 0.00 0.00 0.00 733.65
Apr 2024 34.72 16.65 34.72 0.00 0.00 0.00 724.47
Mar 2024 19.38 15.33 16.62 691.09 477.36 568.51 346.79
Feb 2024 24.00 17.73 17.73 0.00 0.00 0.00 369.95
Jan 2024 19.35 16.70 18.91 0.00 0.00 0.00 394.57
Share Prices Of 2023
Dec 2023 17.92 15.98 16.90 0.00 0.00 0.00 352.63
Nov 2023 19.38 15.21 17.42 0.00 0.00 0.00 363.48
Oct 2023 19.00 14.50 15.72 0.00 0.00 0.00 328.01
Sep 2023 17.60 14.69 15.58 0.00 0.00 0.00 325.09
Aug 2023 15.52 13.60 14.77 0.00 0.00 0.00 308.19
Jul 2023 15.95 12.92 14.71 0.00 0.00 0.00 306.94
Jun 2023 17.00 14.18 14.55 0.00 0.00 0.00 303.60
May 2023 16.65 13.45 14.36 0.00 0.00 0.00 299.63
Apr 2023 14.65 12.98 13.96 0.00 0.00 0.00 291.29
Mar 2023 15.48 12.31 12.96 0.00 0.00 0.00 270.42
Feb 2023 17.25 13.05 13.65 63.09 41.89 46.16 284.82
Jan 2023 17.90 15.80 16.45 62.63 52.93 55.63 343.24
Share Prices Of 2022
Dec 2022 21.40 15.20 17.50 76.67 46.51 59.18 365.15
Nov 2022 22.20 15.55 19.05 82.10 49.71 64.42 397.50
Oct 2022 17.95 15.25 16.20 63.72 49.78 54.79 338.03
Sep 2022 17.20 14.60 16.30 59.38 45.77 55.12 340.11
Aug 2022 17.65 15.00 16.45 61.43 49.73 55.63 343.24
Jul 2022 21.35 16.20 16.70 76.31 53.15 56.48 348.46
Jun 2022 26.80 16.55 18.80 99.96 53.39 63.58 392.28
May 2022 15.77 9.51 15.77 53.33 31.11 53.33 329.06
Apr 2022 14.22 11.23 11.81 52.93 35.31 39.94 246.43
Mar 2022 13.10 10.10 12.08 45.77 33.92 40.85 252.06
Feb 2022 13.20 9.70 10.38 0.00 0.00 0.00 216.59
Jan 2022 15.77 11.70 12.86 0.00 0.00 0.00 268.34
Share Prices Of 2021
Dec 2021 12.20 10.77 11.67 0.00 0.00 0.00 243.51
Nov 2021 13.90 10.60 11.03 0.00 0.00 0.00 230.15
Oct 2021 18.20 7.30 11.07 0.00 0.00 0.00 230.99
Sep 2021 8.00 7.00 7.40 0.00 0.00 0.00 154.41
Aug 2021 9.44 7.34 7.79 0.00 0.00 0.00 162.55
Jul 2021 9.95 7.56 8.46 0.00 0.00 0.00 176.53
Jun 2021 9.66 7.75 9.39 0.00 0.00 0.00 195.93
May 2021 8.56 6.50 8.25 0.00 0.00 0.00 172.14
Apr 2021 7.35 6.19 6.75 0.00 0.00 0.00 140.85
Mar 2021 8.03 6.15 6.42 0.00 0.00 0.00 133.96
Feb 2021 8.23 5.85 7.66 0.00 0.00 0.00 159.83
Jan 2021 10.00 5.54 6.14 0.00 0.00 0.00 128.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)