Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
UR Sugar Industries LtdIndustry : Trading
BSE Code:539097NSE Symbol: Not ListedP/E(TTM):181.4
ISIN Demat:INE904R01027Div & Yield %:0EPS(TTM):0.1
Book Value(Rs):3.4911238Market Cap ( Cr.):95.24Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 17.85 14.98 17.53 0.00 0.00 0.00 92.03
Mar 2024 17.00 13.10 15.19 0.00 0.00 0.00 79.75
Feb 2024 15.50 14.26 14.67 0.00 0.00 0.00 77.02
Jan 2024 15.59 13.85 14.65 0.00 0.00 0.00 76.91
Share Prices Of 2023
Dec 2023 15.50 12.11 15.32 0.00 0.00 0.00 80.43
Nov 2023 14.99 11.50 14.92 0.00 0.00 0.00 78.33
Oct 2023 12.75 11.00 11.88 0.00 0.00 0.00 62.37
Sep 2023 13.40 11.51 11.93 0.00 0.00 0.00 62.63
Aug 2023 13.75 11.80 12.61 0.00 0.00 0.00 66.20
Jul 2023 15.50 12.70 13.65 0.00 0.00 0.00 71.66
Jun 2023 15.34 13.21 13.97 0.00 0.00 0.00 73.34
May 2023 14.80 12.42 13.99 0.00 0.00 0.00 73.45
Apr 2023 14.59 11.48 13.14 0.00 0.00 0.00 68.99
Mar 2023 13.19 9.90 11.38 0.00 0.00 0.00 59.75
Feb 2023 15.25 10.90 12.81 56.73 32.05 45.75 67.25
Jan 2023 16.95 13.16 13.84 63.93 44.69 49.43 72.66
Share Prices Of 2022
Dec 2022 15.25 12.05 13.51 55.86 36.47 48.25 70.93
Nov 2022 16.25 13.60 13.70 60.45 48.22 48.93 71.93
Oct 2022 18.20 14.25 15.85 68.38 41.92 56.61 83.21
Sep 2022 19.45 14.20 17.00 79.48 49.67 60.71 89.25
Aug 2022 16.44 14.75 16.08 60.86 50.65 57.43 84.42
Jul 2022 14.96 11.30 14.81 53.97 37.75 52.89 77.75
Jun 2022 18.25 12.00 12.50 71.87 41.81 44.64 65.63
May 2022 23.40 16.45 16.95 85.58 56.19 60.54 88.99
Apr 2022 24.55 17.65 23.40 91.99 63.04 83.57 122.85
Mar 2022 23.60 16.00 19.25 100.72 55.08 68.75 101.06
Feb 2022 22.00 17.67 19.05 154.07 140.86 140.86 100.01
Jan 2022 22.00 16.50 20.33 170.15 120.07 150.35 106.75
Share Prices Of 2021
Dec 2021 19.87 15.50 19.17 152.27 114.61 141.73 100.63
Nov 2021 22.00 17.87 18.97 127.05 126.45 140.25 99.58
Oct 2021 21.13 17.56 19.00 144.26 102.49 120.04 85.23
Sep 2021 21.46 18.04 20.48 135.56 102.87 129.40 91.88
Aug 2021 25.67 19.51 20.85 168.99 115.18 131.74 93.54
Jul 2021 27.31 24.27 24.87 178.00 151.36 157.13 111.56
Jun 2021 27.37 21.26 26.90 175.91 130.50 169.95 120.66
May 2021 23.04 16.39 21.67 150.38 96.94 136.92 97.21
Apr 2021 17.11 15.35 17.11 108.08 94.24 108.08 76.74
Mar 2021 16.81 15.61 16.33 114.04 96.78 103.15 73.24
Feb 2021 17.48 14.44 16.81 0.00 0.00 0.00 75.43
Jan 2021 17.56 13.65 15.22 0.00 0.00 0.00 68.25
Share Prices Of 2020
Dec 2020 17.30 12.09 15.61 0.00 0.00 0.00 70.00
Nov 2020 16.78 11.70 15.61 0.00 0.00 0.00 70.00
Oct 2020 16.39 11.31 14.90 0.00 0.00 0.00 66.85
Sep 2020 13.65 10.14 13.46 0.00 0.00 0.00 60.38
Aug 2020 12.02 7.15 11.00 0.00 0.00 0.00 49.35
Jul 2020 8.97 8.19 8.93 0.00 0.00 0.00 40.08
Jun 2020 8.43 7.33 8.42 0.00 0.00 0.00 37.77
May 2020 7.88 7.57 7.88 0.00 0.00 0.00 35.35
Apr 2020 7.43 7.14 7.33 0.00 0.00 0.00 32.88
Mar 2020 6.91 6.16 6.87 0.00 0.00 0.00 30.80
Feb 2020 6.71 5.09 5.91 0.00 0.00 0.00 26.51
Jan 2020 5.21 2.65 5.21 0.00 0.00 0.00 23.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)