Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024    
Asian Paints  2868.10  (0.83%)
 
Axis Bank  1159.45  (2.60%)
 
Bajaj Finance  6827.40  (1.45%)
 
Bajaj Finserv  1595.45  (-0.10%)
 
Bharti Airtel  1333.25  (0.58%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2226.95  (0.25%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1487.75  (2.90%)
 
Infosys  1435.00  (0.34%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3633.90  (0.88%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12695.75  (0.07%)
 
Nestle India  2510.60  (1.08%)
 
NTPC  363.10  (2.07%)
 
Power Grid Cor..  293.70  (0.55%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1000.45  (0.11%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3870.60  (1.51%)
 
Tech Mahindra  1288.80  (0.89%)
 
Titan Company  3605.15  (0.58%)
 
UltraTech Cem.  9962.25  (2.70%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
Haryana Leather Chemicals LtdIndustry : Chemicals
BSE Code:524080NSE Symbol: Not ListedP/E(TTM):14.03
ISIN Demat:INE681F01018Div & Yield %:0EPS(TTM):5.33
Book Value(Rs):76.7647658Market Cap ( Cr.):36.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 72.50 56.81 65.37 20.69 13.59 17.26 32.10
Feb 2024 74.63 66.00 67.84 21.23 16.47 17.91 33.31
Jan 2024 75.99 60.00 73.30 21.52 15.08 19.35 35.99
Share Prices Of 2023
Dec 2023 67.90 52.05 62.75 18.68 13.45 16.56 30.81
Nov 2023 54.00 44.78 53.32 14.44 11.46 14.08 26.18
Oct 2023 49.80 43.64 47.00 13.91 11.05 12.41 23.08
Sep 2023 53.42 45.05 46.35 15.09 11.40 12.24 22.76
Aug 2023 50.00 43.78 46.00 13.68 11.07 12.14 22.59
Jul 2023 54.16 37.30 51.05 14.41 9.07 13.48 25.07
Jun 2023 44.85 40.00 42.94 12.83 10.01 11.34 21.08
May 2023 47.00 40.11 41.27 12.96 10.29 10.89 20.26
Apr 2023 45.90 37.01 44.55 12.93 9.50 11.76 21.87
Mar 2023 41.15 36.35 37.00 11.16 9.16 9.77 18.17
Feb 2023 55.45 37.05 37.05 22.66 13.89 13.89 18.19
Jan 2023 53.55 40.80 53.50 20.09 14.16 20.05 26.27
Share Prices Of 2022
Dec 2022 47.85 38.10 46.95 18.28 14.28 17.60 23.05
Nov 2022 49.05 38.45 41.40 19.78 13.35 15.52 20.33
Oct 2022 41.15 35.90 38.75 15.44 12.81 14.52 19.03
Sep 2022 42.75 34.05 36.70 16.71 12.33 13.76 18.02
Aug 2022 42.00 36.55 40.90 17.04 12.55 15.33 20.08
Jul 2022 40.75 33.00 38.00 16.38 11.53 14.24 18.66
Jun 2022 41.00 32.80 38.35 15.77 11.15 14.37 18.83
May 2022 42.00 33.00 39.10 16.91 11.42 14.66 19.20
Apr 2022 46.00 35.15 38.05 18.60 12.53 14.26 18.68
Mar 2022 39.75 33.10 36.90 15.79 11.31 13.83 18.12
Feb 2022 41.75 33.55 37.00 13.21 9.84 11.50 18.17
Jan 2022 44.35 37.50 39.85 14.68 10.83 12.38 19.57
Share Prices Of 2021
Dec 2021 38.35 30.75 37.35 12.86 9.33 11.61 18.34
Nov 2021 39.50 32.65 36.00 12.91 9.29 11.19 17.68
Oct 2021 45.95 36.90 39.00 15.62 11.42 12.12 19.15
Sep 2021 40.70 35.70 37.00 12.68 10.30 11.50 18.17
Aug 2021 47.00 35.15 38.10 16.06 9.92 11.84 18.71
Jul 2021 49.05 35.70 43.60 16.76 10.48 13.55 21.41
Jun 2021 44.30 36.40 38.55 14.22 10.79 11.98 18.93
May 2021 43.70 30.00 42.10 14.10 8.48 13.08 20.67
Apr 2021 32.00 27.60 32.00 9.94 7.77 9.94 15.71
Mar 2021 34.05 26.75 29.00 11.14 7.54 9.01 14.24
Feb 2021 30.65 24.80 28.10 7.89 5.38 6.63 13.80
Jan 2021 31.95 27.10 28.95 7.76 5.80 6.83 14.21
Share Prices Of 2020
Dec 2020 30.75 25.10 29.10 7.75 5.93 6.87 14.29
Nov 2020 28.90 23.55 26.25 6.92 5.56 6.20 12.89
Oct 2020 28.90 21.70 28.40 6.94 5.02 6.70 13.94
Sep 2020 27.20 21.25 22.55 7.03 4.55 5.32 11.07
Aug 2020 30.25 23.75 26.60 7.71 5.07 6.28 13.06
Jul 2020 29.60 22.50 25.00 7.39 4.98 5.90 12.28
Jun 2020 23.95 18.05 23.95 5.65 4.26 5.65 11.76
May 2020 25.20 20.70 20.70 5.95 4.89 4.89 10.16
Apr 2020 25.20 18.10 25.20 5.95 3.92 5.95 12.37
Mar 2020 23.50 18.90 19.80 5.55 4.26 4.67 9.72
Feb 2020 25.70 23.00 24.40 8.41 6.97 7.99 11.98
Jan 2020 24.45 20.95 23.70 8.00 6.83 7.76 11.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)