Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 9:09:00 AM   
Asian Paints  2877.90  (0.03%)
 
Axis Bank  1157.20  (-0.77%)
 
Bajaj Finance  6850.05  (-1.17%)
 
Bajaj Finserv  1616.70  (0.06%)
 
Bharti Airtel  1317.95  (-0.37%)
 
HCL Technologi..  1359.90  (-0.56%)
 
HDFC Bank  1520.45  (0.22%)
 
Hind. Unilever  2209.95  (-0.93%)
 
ICICI Bank  1144.00  (-0.70%)
 
IndusInd Bank  1510.00  (-0.37%)
 
Infosys  1414.95  (-0.43%)
 
ITC  436.45  (0.20%)
 
JSW Steel  882.60  (0.00%)
 
Kotak Mah. Ban..  1596.00  (-1.71%)
 
Larsen & Toubr..  3593.65  (-0.01%)
 
M & M  2167.35  (0.51%)
 
Maruti Suzuki  12762.85  (-0.34%)
 
Nestle India  2504.80  (-0.05%)
 
NTPC  363.65  (0.15%)
 
Power Grid Cor..  302.35  (0.23%)
 
Reliance Indus..  2945.35  (0.48%)
 
St Bk of India  826.60  (0.11%)
 
Sun Pharma.Ind..  1504.60  (0.15%)
 
Tata Motors  1018.90  (1.10%)
 
Tata Steel  165.20  (0.15%)
 
TCS  3800.00  (-0.59%)
 
Tech Mahindra  1264.55  (0.21%)
 
Titan Company  3582.30  (-0.19%)
 
UltraTech Cem.  10029.05  (0.63%)
 
Wipro  462.95  (0.14%)
 
««+1 ««-1
 
 
Hathway Bhawani Cabletel & Datacom LtdIndustry : Entertainment / Electronic Media Software
BSE Code:509073NSE Symbol: Not ListedP/E(TTM):367.8
ISIN Demat:INE525B01016Div & Yield %:0EPS(TTM):0.05
Book Value(Rs):2.4938272Market Cap ( Cr.):14.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 21.10 16.16 16.52 70.36 49.65 53.52 13.38
Feb 2024 23.08 19.52 20.64 76.81 60.16 66.87 16.72
Jan 2024 22.59 17.40 21.01 75.50 53.69 68.07 17.02
Share Prices Of 2023
Dec 2023 19.16 17.11 18.26 64.22 53.29 59.16 14.79
Nov 2023 19.82 16.38 18.18 69.66 49.56 58.90 14.73
Oct 2023 20.69 16.70 17.26 71.16 52.35 55.92 13.98
Sep 2023 21.05 17.80 19.88 75.05 54.03 64.41 16.10
Aug 2023 19.07 15.37 18.20 63.04 48.54 58.97 14.74
Jul 2023 17.71 15.25 16.43 61.55 46.26 53.23 13.31
Jun 2023 17.75 15.56 17.05 59.04 46.97 55.24 13.81
May 2023 18.87 15.26 16.49 63.56 45.75 53.43 13.36
Apr 2023 19.49 14.70 18.22 66.56 43.76 59.03 14.76
Mar 2023 18.45 14.28 15.29 64.27 43.21 49.54 12.38
Feb 2023 18.95 15.95 17.55 18.74 13.65 16.53 14.22
Jan 2023 21.30 17.60 18.30 21.42 15.99 17.24 14.82
Share Prices Of 2022
Dec 2022 21.95 17.80 19.85 21.61 16.09 18.70 16.08
Nov 2022 20.70 18.20 19.65 20.91 16.12 18.51 15.92
Oct 2022 20.40 18.55 19.00 19.60 17.06 17.90 15.39
Sep 2022 26.00 19.05 19.70 26.42 17.35 18.55 15.96
Aug 2022 20.95 18.10 20.40 20.26 16.11 19.21 16.52
Jul 2022 21.15 18.00 19.05 19.97 16.72 17.94 15.43
Jun 2022 23.60 19.40 20.25 22.86 17.17 19.07 16.40
May 2022 26.40 19.85 20.45 26.52 16.98 19.26 16.56
Apr 2022 32.35 22.30 25.95 32.37 19.20 24.44 21.02
Mar 2022 25.10 21.80 23.35 24.83 19.46 21.99 18.91
Feb 2022 34.10 22.50 24.10 27.64 15.90 18.24 19.52
Jan 2022 37.70 27.90 32.05 30.39 19.13 24.26 25.96
Share Prices Of 2021
Dec 2021 32.55 20.75 32.55 24.64 15.02 24.64 26.37
Nov 2021 28.00 19.95 21.75 23.09 13.79 16.46 17.62
Oct 2021 25.80 18.10 25.80 19.53 12.78 19.53 20.90
Sep 2021 18.70 16.50 18.50 14.31 11.84 14.00 14.99
Aug 2021 19.55 16.45 17.80 14.99 11.64 13.47 14.42
Jul 2021 21.50 18.35 18.80 16.43 12.94 14.23 15.23
Jun 2021 23.55 17.50 20.30 18.83 12.67 15.37 16.44
May 2021 18.95 15.75 18.40 14.94 11.24 13.93 14.90
Apr 2021 18.65 14.95 17.35 14.63 10.67 13.13 14.05
Mar 2021 19.90 15.65 16.35 15.95 11.44 12.38 13.24
Feb 2021 21.50 16.25 19.00 5.00 3.21 4.15 15.39
Jan 2021 23.20 19.30 20.50 5.23 3.99 4.48 16.61
Share Prices Of 2020
Dec 2020 27.30 15.85 21.30 6.57 3.21 4.65 17.25
Nov 2020 17.90 14.10 16.40 4.14 2.86 3.58 13.28
Oct 2020 21.40 16.10 17.10 4.93 3.25 3.73 13.85
Sep 2020 19.95 16.60 19.25 4.43 3.56 4.20 15.59
Aug 2020 29.40 20.05 20.05 6.42 4.38 4.38 16.24
Jul 2020 46.05 29.95 29.95 10.46 6.54 6.54 24.26
Jun 2020 43.45 19.57 43.45 9.49 4.19 9.49 35.19
May 2020 19.57 13.00 19.57 4.27 2.84 4.27 15.85
Apr 2020 12.39 7.05 12.39 2.71 1.39 2.71 10.04
Mar 2020 10.75 7.75 9.36 2.44 1.63 2.04 7.58
Feb 2020 8.38 5.94 7.90 33.61 22.91 30.47 6.40
Jan 2020 5.83 2.95 5.83 22.49 11.38 22.49 4.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)