Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 November 2025 00:00:00   
Adani Ports  1490.90  (0.49%)
 
Asian Paints  2859.15  (-1.20%)
 
Axis Bank  1285.25  (1.20%)
 
Bajaj Finance  1028.50  (2.28%)
 
Bajaj Finserv  2096.20  (2.25%)
 
Bharat Electro..  423.00  (-0.09%)
 
Bharti Airtel  2159.45  (-0.09%)
 
Eternal Ltd  307.00  (0.16%)
 
HCL Technologi..  1645.35  (-1.06%)
 
HDFC Bank  1008.80  (1.42%)
 
Hind. Unilever  2429.10  (-0.48%)
 
ICICI Bank  1382.90  (-0.01%)
 
Infosys  1536.75  (-0.29%)
 
ITC  405.50  (0.48%)
 
Kotak Mah. Ban..  2097.10  (-0.43%)
 
Larsen & Toubr..  4037.70  (0.46%)
 
M & M  3716.00  (-0.17%)
 
Maruti Suzuki  15799.40  (0.26%)
 
NTPC  326.75  (0.03%)
 
Power Grid Cor..  277.30  (0.74%)
 
Reliance Indus..  1549.10  (2.01%)
 
SBI  981.70  (-0.08%)
 
Sun Pharma.Ind..  1777.85  (-0.35%)
 
Tata Motors PV..  359.75  (-0.32%)
 
Tata Steel  172.45  (-0.38%)
 
TCS  3145.75  (-0.05%)
 
Tech Mahindra  1456.70  (1.29%)
 
Titan Company  3901.20  (-0.80%)
 
Trent  4388.85  (0.71%)
 
UltraTech Cem.  11754.70  (0.77%)
 
««+1 ««-1
 
 
Hercules Hoists LtdIndustry : Finance & Investments
BSE Code:505720NSE Symbol: HERCULESP/E(TTM):67.96
ISIN Demat:INE688E01024Div & Yield %:0EPS(TTM):2.47
Book Value(Rs):269.4371563Market Cap ( Cr.):537.12Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 226.00 165.10 180.40 137.74 92.28 103.46 577.28
Sep 2025 197.15 158.55 169.95 121.01 89.90 97.46 543.84
Aug 2025 180.00 156.00 159.30 104.41 88.55 91.35 509.76
Jul 2025 208.90 175.05 179.95 122.11 97.63 103.20 575.84
Jun 2025 238.45 160.10 197.30 157.18 90.35 113.15 631.36
May 2025 173.70 146.60 165.70 100.71 83.39 95.03 530.24
Apr 2025 178.00 140.40 151.50 108.35 74.86 86.88 484.80
Mar 2025 172.00 126.00 144.95 102.95 70.33 83.13 463.84
Feb 2025 205.00 154.50 159.80 78.16 54.58 57.91 511.36
Jan 2025 234.00 181.60 202.60 86.41 65.72 73.42 648.32
Share Prices Of 2024
Dec 2024 254.95 211.40 218.70 96.68 74.00 79.26 699.84
Nov 2024 310.00 191.05 226.45 124.51 66.82 82.07 724.64
Oct 2024 249.90 151.33 194.80 269.67 61.56 70.60 623.36
Sep 2024 175.69 141.88 144.89 235.68 179.92 187.63 1,656.80
Aug 2024 181.61 156.16 162.29 243.74 199.75 210.16 1,855.68
Jul 2024 183.32 155.02 175.73 239.60 192.97 227.57 2,009.44
Jun 2024 168.93 112.40 156.86 221.94 138.88 203.13 1,793.60
May 2024 145.47 124.45 126.86 198.84 158.10 164.28 1,450.56
Apr 2024 161.15 125.95 139.63 214.52 145.93 180.82 1,596.64
Mar 2024 159.51 115.02 150.87 211.05 143.15 195.37 1,725.12
Feb 2024 142.23 114.26 121.47 68.01 50.37 53.96 1,388.96
Jan 2024 129.50 96.55 122.20 60.10 42.51 54.28 1,397.28
Share Prices Of 2023
Dec 2023 108.55 89.06 98.10 50.74 36.70 43.58 1,121.76
Nov 2023 105.95 85.63 98.00 49.70 37.61 43.54 1,120.64
Oct 2023 95.12 79.55 86.33 43.83 33.59 38.35 987.20
Sep 2023 101.81 85.05 90.11 46.82 36.81 40.03 1,030.40
Aug 2023 103.38 85.63 99.15 47.88 37.51 44.05 1,133.76
Jul 2023 98.48 71.92 94.48 45.60 31.61 41.97 1,080.32
Jun 2023 79.00 71.56 75.69 36.71 30.93 33.62 865.44
May 2023 79.98 54.85 76.32 37.25 23.66 33.90 872.64
Apr 2023 58.77 50.62 56.53 27.26 21.91 25.11 646.40
Mar 2023 60.10 48.13 49.95 27.65 21.23 22.19 571.20
Feb 2023 61.11 53.24 54.23 43.54 35.97 37.61 620.16
Jan 2023 66.74 52.78 55.09 48.50 35.64 38.20 629.92
Share Prices Of 2022
Dec 2022 69.07 52.00 59.57 52.49 32.25 41.31 681.12
Nov 2022 56.99 49.81 53.35 41.56 34.12 37.00 610.08
Oct 2022 60.59 52.30 54.11 43.46 36.08 37.52 618.72
Sep 2022 64.77 39.46 54.23 47.84 26.02 37.61 620.16
Aug 2022 42.61 36.21 41.00 30.88 25.02 28.43 468.80
Jul 2022 38.30 32.84 36.94 27.07 21.40 25.62 422.40
Jun 2022 39.28 31.62 34.37 28.49 21.73 23.83 392.96
May 2022 44.65 35.82 38.06 31.72 24.11 26.39 435.20
Apr 2022 47.29 39.50 44.30 33.97 26.28 30.72 506.56
Mar 2022 41.14 36.56 38.89 29.82 25.06 26.96 444.64
Feb 2022 48.55 35.83 39.22 73.69 50.55 56.63 448.48
Jan 2022 48.02 38.79 41.68 71.89 53.97 60.18 476.64
Share Prices Of 2021
Dec 2021 43.35 37.02 39.30 64.48 52.37 56.75 449.44
Nov 2021 45.67 37.28 38.33 68.24 53.32 55.33 438.24
Oct 2021 43.91 38.20 38.51 65.55 54.71 55.60 440.32
Sep 2021 42.34 38.17 39.39 62.41 54.33 56.87 450.40
Aug 2021 48.97 35.79 39.84 80.66 49.94 57.52 455.52
Jul 2021 50.28 42.40 44.50 73.47 60.38 64.24 508.80
Jun 2021 45.83 35.82 43.32 69.99 47.20 62.55 495.36
May 2021 40.41 31.34 38.31 59.71 43.13 55.31 438.08
Apr 2021 36.59 30.77 32.69 54.69 43.67 47.19 373.76
Mar 2021 37.00 30.25 31.25 55.69 42.29 45.11 357.28
Feb 2021 38.00 32.49 34.90 35.74 27.81 30.70 399.04
Jan 2021 38.87 32.48 33.34 34.74 28.35 29.33 381.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)