Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 January 2026 16:01:00   
Adani Ports  1481.00  (0.78%)
 
Asian Paints  2752.10  (-0.63%)
 
Axis Bank  1272.65  (0.31%)
 
Bajaj Finance  972.20  (-1.46%)
 
Bajaj Finserv  2036.00  (-0.14%)
 
Bharat Electro..  397.70  (-0.50%)
 
Bharti Airtel  2110.20  (0.21%)
 
Eternal  283.65  (2.05%)
 
HCL Technologi..  1635.35  (0.68%)
 
HDFC Bank  990.75  (-0.10%)
 
Hind. Unilever  2323.00  (0.33%)
 
ICICI Bank  1337.25  (-0.42%)
 
Infosys  1629.50  (0.81%)
 
Interglobe Avi..  5108.95  (0.96%)
 
ITC  363.95  (-9.69%)
 
Kotak Mah. Ban..  2213.90  (0.60%)
 
Larsen & Toubr..  4139.45  (1.38%)
 
M & M  3761.70  (1.40%)
 
Maruti Suzuki  16730.00  (0.15%)
 
NTPC  336.30  (2.08%)
 
Power Grid Cor..  267.80  (1.23%)
 
Reliance Indus..  1574.90  (0.35%)
 
SBI  984.70  (0.25%)
 
Sun Pharma.Ind..  1726.80  (0.41%)
 
Tata Steel  181.85  (1.00%)
 
TCS  3226.80  (0.66%)
 
Tech Mahindra  1607.05  (0.98%)
 
Titan Company  4042.95  (-0.19%)
 
Trent  4295.00  (0.40%)
 
UltraTech Cem.  11896.90  (0.95%)
 
««+1 ««-1
 
 
Hind Aluminium Industries LtdIndustry : Power Generation And Supply
BSE Code:531979NSE Symbol: Not ListedP/E(TTM):12.63
ISIN Demat:INE227B01019Div & Yield %:0EPS(TTM):8.76
Book Value(Rs):113.2348179Market Cap ( Cr.):69.73Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 68.49 57.25 62.07 32.90 24.31 28.54 39.11
Oct 2025 69.98 63.35 66.00 34.40 27.89 30.35 41.58
Sep 2025 69.35 62.15 64.02 32.56 27.50 29.44 40.33
Aug 2025 67.88 59.00 62.75 31.95 25.65 28.86 39.53
Jul 2025 69.99 63.60 66.70 33.13 28.53 30.67 42.02
Jun 2025 73.10 67.00 68.40 34.54 30.26 31.46 43.09
May 2025 80.00 67.50 71.25 40.11 29.43 32.77 44.89
Apr 2025 83.84 65.70 74.78 43.04 29.31 34.39 47.11
Mar 2025 76.00 62.00 70.61 39.22 27.50 32.47 44.49
Feb 2025 78.98 59.00 67.58 0.00 0.00 0.00 42.58
Jan 2025 76.70 60.10 64.49 0.00 0.00 0.00 40.63
Share Prices Of 2024
Dec 2024 83.00 67.26 73.43 0.00 0.00 0.00 46.26
Nov 2024 89.80 65.33 72.03 0.00 0.00 0.00 45.38
Oct 2024 94.99 64.02 81.04 0.00 0.00 0.00 51.06
Sep 2024 82.30 62.80 70.42 0.00 0.00 0.00 44.37
Aug 2024 69.89 56.00 65.67 0.00 0.00 0.00 41.37
Jul 2024 66.50 57.55 60.91 0.00 0.00 0.00 38.37
Jun 2024 64.90 54.25 60.50 0.00 0.00 0.00 38.12
May 2024 64.60 53.88 61.05 0.00 0.00 0.00 38.46
Apr 2024 61.11 49.00 57.56 0.00 0.00 0.00 36.26
Mar 2024 62.42 48.80 49.19 0.00 0.00 0.00 30.99
Feb 2024 70.26 53.00 60.28 0.00 0.00 0.00 37.98
Jan 2024 64.71 56.21 59.47 0.00 0.00 0.00 37.47
Share Prices Of 2023
Dec 2023 58.70 47.00 58.70 0.00 0.00 0.00 36.98
Nov 2023 58.91 45.60 48.00 0.00 0.00 0.00 30.24
Oct 2023 71.90 39.50 62.01 0.00 0.00 0.00 39.07
Sep 2023 45.00 37.76 41.67 0.00 0.00 0.00 26.25
Aug 2023 44.00 31.01 38.00 0.00 0.00 0.00 23.94
Jul 2023 39.30 34.75 36.28 0.00 0.00 0.00 22.86
Jun 2023 38.15 34.55 35.75 0.00 0.00 0.00 22.52
May 2023 39.95 36.60 37.40 0.00 0.00 0.00 23.56
Apr 2023 44.99 36.55 37.75 0.00 0.00 0.00 23.78
Mar 2023 39.55 32.00 39.36 0.00 0.00 0.00 24.80
Feb 2023 41.45 33.95 34.80 0.00 0.00 0.00 21.92
Jan 2023 42.30 38.40 40.30 0.00 0.00 0.00 25.39
Share Prices Of 2022
Dec 2022 44.40 36.65 40.00 0.00 0.00 0.00 25.20
Nov 2022 41.20 35.00 39.25 0.00 0.00 0.00 24.73
Oct 2022 38.55 36.55 36.70 0.00 0.00 0.00 23.12
Sep 2022 42.05 35.60 37.80 0.00 0.00 0.00 23.81
Aug 2022 42.95 31.05 40.25 0.00 0.00 0.00 25.36
Jul 2022 40.80 35.10 37.45 0.00 0.00 0.00 23.59
Jun 2022 41.75 34.70 38.00 0.00 0.00 0.00 23.94
May 2022 47.70 34.00 39.70 0.00 0.00 0.00 25.01
Apr 2022 50.90 39.45 46.60 0.00 0.00 0.00 29.36
Mar 2022 56.00 38.35 39.40 0.00 0.00 0.00 24.82
Feb 2022 54.50 35.35 43.80 0.00 0.00 0.00 27.59
Jan 2022 54.95 39.25 45.70 0.00 0.00 0.00 28.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)