Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 August 2025 00:00:00   
Adani Ports  1347.00  (-1.91%)
 
Asian Paints  2429.45  (1.40%)
 
Axis Bank  1062.60  (-0.53%)
 
Bajaj Finance  876.95  (-0.43%)
 
Bajaj Finserv  1915.70  (-1.67%)
 
Bharat Electro..  377.05  (-1.55%)
 
Bharti Airtel  1885.10  (-1.47%)
 
Eternal Ltd  304.45  (-1.10%)
 
HCL Technologi..  1452.95  (-0.98%)
 
HDFC Bank  2012.25  (-0.32%)
 
Hind. Unilever  2551.35  (1.17%)
 
ICICI Bank  1471.40  (-0.69%)
 
Infosys  1470.60  (-2.52%)
 
ITC  416.50  (1.14%)
 
Kotak Mah. Ban..  1992.10  (0.68%)
 
Larsen & Toubr..  3589.65  (-1.27%)
 
M & M  3160.20  (-1.35%)
 
Maruti Suzuki  12299.35  (-2.65%)
 
NTPC  330.85  (-1.02%)
 
Power Grid Cor..  291.20  (0.09%)
 
Reliance Indus..  1393.60  (0.24%)
 
St Bk of India  793.95  (-0.31%)
 
Sun Pharma.Ind..  1629.05  (-4.49%)
 
Tata Motors  648.75  (-2.60%)
 
Tata Steel  153.00  (-3.04%)
 
TCS  3003.10  (-1.13%)
 
Tech Mahindra  1439.00  (-1.71%)
 
Titan Company  3315.00  (-0.93%)
 
Trent  5182.05  (3.24%)
 
UltraTech Cem.  12105.50  (-1.08%)
 
««+1 ««-1
 
 
Hindustan Zinc LtdIndustry : Mining / Minerals / Metals
BSE Code:500188NSE Symbol: HINDZINCP/E(TTM):17.24
ISIN Demat:INE267A01025Div & Yield %:6.98EPS(TTM):24.11
Book Value(Rs):31.4533975Market Cap ( Cr.):175583.13Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 453.80 415.30 424.50 25.06 22.05 23.07 1,79,364.79
Jun 2025 546.95 434.90 450.85 30.47 23.44 24.50 1,90,498.51
May 2025 469.80 399.80 458.25 26.18 21.29 24.91 1,93,625.24
Apr 2025 468.25 385.05 438.80 25.94 19.84 23.85 1,85,407.00
Mar 2025 477.65 378.65 462.00 27.30 20.11 25.11 1,95,209.74
Feb 2025 469.35 390.00 390.75 25.62 21.16 21.24 1,65,104.34
Jan 2025 480.30 414.85 449.90 26.89 22.29 24.45 1,90,097.10
Share Prices Of 2024
Dec 2024 516.00 430.25 443.70 28.43 23.21 24.12 1,87,477.40
Nov 2024 565.00 483.25 504.65 31.01 26.07 27.43 2,13,230.72
Oct 2024 575.00 490.05 552.40 32.08 26.39 30.02 2,33,406.62
Sep 2024 531.25 475.55 522.30 29.37 25.80 28.39 2,20,688.41
Aug 2024 664.35 488.65 500.00 36.80 26.18 27.18 2,11,265.95
Jul 2024 717.10 600.00 646.45 40.77 32.40 35.13 2,73,145.75
Jun 2024 735.35 595.80 668.90 42.21 28.48 36.36 2,82,631.59
May 2024 807.00 416.50 687.00 45.81 19.97 37.34 2,90,279.42
Apr 2024 442.40 295.15 426.85 24.92 15.46 23.20 1,80,357.74
Mar 2024 314.95 285.00 292.25 17.27 15.24 15.88 1,23,484.95
Feb 2024 321.10 305.25 306.40 13.04 12.16 12.32 1,29,463.77
Jan 2024 325.10 304.50 317.20 13.22 11.96 12.76 1,34,027.12
Share Prices Of 2023
Dec 2023 331.80 297.95 318.00 13.59 11.88 12.79 1,34,365.14
Nov 2023 309.95 291.30 299.70 12.66 11.66 12.06 1,26,632.81
Oct 2023 324.50 290.55 295.40 13.17 11.52 11.88 1,24,815.92
Sep 2023 326.00 294.00 308.80 13.20 11.63 12.42 1,30,477.85
Aug 2023 324.70 312.10 318.30 13.21 12.46 12.80 1,34,491.90
Jul 2023 344.00 307.95 321.65 13.98 12.33 12.94 1,35,907.39
Jun 2023 312.80 298.60 307.20 12.76 12.00 12.36 1,29,801.80
May 2023 317.95 304.30 306.20 12.90 12.21 12.32 1,29,379.27
Apr 2023 328.45 293.15 314.50 13.26 11.60 12.65 1,32,886.28
Mar 2023 331.90 292.30 293.40 13.48 11.71 11.80 1,23,970.86
Feb 2023 349.45 296.10 304.00 15.57 12.73 13.42 1,28,449.70
Jan 2023 383.00 316.10 332.75 17.15 13.36 14.69 1,40,597.49
Share Prices Of 2022
Dec 2022 333.00 304.25 322.40 15.13 13.38 14.23 1,36,224.28
Nov 2022 326.80 282.20 307.15 14.58 12.40 13.56 1,29,780.67
Oct 2022 292.00 264.50 283.50 13.19 11.63 12.51 1,19,787.79
Sep 2022 295.00 262.95 267.20 13.25 11.44 11.79 1,12,900.52
Aug 2022 301.50 266.85 285.40 13.72 11.60 12.60 1,20,590.60
Jul 2022 299.50 242.40 269.80 13.26 10.48 11.91 1,13,999.11
Jun 2022 311.50 245.25 249.40 13.82 10.76 11.01 1,05,379.46
May 2022 326.05 279.00 301.10 14.54 12.17 13.29 1,27,224.36
Apr 2022 356.70 310.35 322.00 15.93 13.26 14.21 1,36,055.27
Mar 2022 372.15 305.05 309.70 17.98 13.44 13.67 1,30,858.13
Feb 2022 338.00 295.60 311.80 19.11 16.07 17.07 1,31,745.45
Jan 2022 335.80 308.40 315.50 18.66 16.66 17.27 1,33,308.81
Share Prices Of 2021
Dec 2021 370.00 306.00 316.80 20.50 16.49 17.34 1,33,858.11
Nov 2021 344.90 312.30 333.00 20.15 16.92 18.23 1,40,703.12
Oct 2021 407.90 305.60 311.45 23.50 16.70 17.05 1,31,597.56
Sep 2021 338.65 310.50 311.45 18.88 16.94 17.05 1,31,597.56
Aug 2021 332.60 294.00 321.90 19.07 15.24 17.62 1,36,013.02
Jul 2021 350.80 313.60 320.60 19.39 17.03 17.55 1,35,463.73
Jun 2021 351.50 322.25 339.45 19.66 17.04 18.58 1,43,428.45
May 2021 362.40 287.00 327.00 20.72 15.52 17.90 1,38,167.93
Apr 2021 323.45 274.30 305.30 17.96 14.70 16.71 1,28,998.99
Mar 2021 334.25 257.00 272.80 18.74 13.78 14.93 1,15,266.70
Feb 2021 312.00 281.85 297.25 20.57 17.47 18.88 1,25,597.61
Jan 2021 328.00 230.80 274.35 22.15 13.30 17.42 1,15,921.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)