|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,747.40 |
1,601.05 |
1,709.90 |
50.79 |
44.77 |
48.64 |
84,247.82 |
|
Mar 2024 |
1,722.20 |
1,614.95 |
1,685.05 |
51.38 |
44.62 |
47.93 |
83,019.94 |
|
Feb 2024 |
1,739.95 |
1,488.25 |
1,712.75 |
49.96 |
39.57 |
48.71 |
84,367.04 |
|
Jan 2024 |
1,520.00 |
1,354.80 |
1,497.25 |
43.80 |
37.95 |
42.56 |
73,709.02 |
|
Share Prices Of
2023
|
Dec 2023 |
1,491.95 |
1,385.80 |
1,420.15 |
43.34 |
38.85 |
40.37 |
69,911.78 |
|
Nov 2023 |
1,489.75 |
1,336.35 |
1,479.25 |
42.59 |
37.30 |
41.99 |
72,722.47 |
|
Oct 2023 |
1,418.00 |
1,285.40 |
1,377.20 |
40.70 |
35.96 |
39.07 |
67,673.66 |
|
Sep 2023 |
1,398.35 |
1,266.00 |
1,308.00 |
40.86 |
35.69 |
37.11 |
64,273.27 |
|
Aug 2023 |
1,421.00 |
1,308.05 |
1,314.00 |
40.97 |
36.94 |
37.28 |
64,567.73 |
|
Jul 2023 |
1,422.85 |
1,306.50 |
1,381.80 |
40.74 |
36.59 |
39.19 |
67,874.18 |
|
Jun 2023 |
1,353.05 |
1,175.00 |
1,344.05 |
38.63 |
31.91 |
38.12 |
66,019.89 |
|
May 2023 |
1,256.70 |
1,066.65 |
1,182.90 |
37.62 |
30.01 |
33.55 |
58,098.00 |
|
Apr 2023 |
1,137.00 |
1,056.00 |
1,080.25 |
32.43 |
29.85 |
30.63 |
53,054.55 |
|
Mar 2023 |
1,134.70 |
1,049.10 |
1,069.45 |
33.19 |
29.41 |
30.33 |
52,523.37 |
|
Feb 2023 |
1,154.15 |
1,080.75 |
1,101.40 |
44.65 |
41.20 |
42.52 |
54,089.47 |
|
Jan 2023 |
1,289.00 |
1,114.85 |
1,129.75 |
50.47 |
42.37 |
43.62 |
55,481.73 |
|
Share Prices Of
2022
|
Dec 2022 |
1,261.00 |
1,205.05 |
1,235.20 |
49.18 |
45.76 |
47.69 |
60,660.36 |
|
Nov 2022 |
1,213.50 |
1,116.25 |
1,210.60 |
46.96 |
42.93 |
46.74 |
59,452.26 |
|
Oct 2022 |
1,195.00 |
1,117.55 |
1,169.95 |
48.49 |
42.69 |
45.17 |
57,455.68 |
|
Sep 2022 |
1,287.00 |
1,139.55 |
1,151.00 |
50.31 |
43.04 |
44.44 |
56,525.05 |
|
Aug 2022 |
1,369.00 |
1,184.60 |
1,287.90 |
53.29 |
44.61 |
49.72 |
63,245.87 |
|
Jul 2022 |
1,296.20 |
1,107.85 |
1,219.90 |
50.77 |
41.48 |
47.09 |
59,900.63 |
|
Jun 2022 |
1,275.00 |
1,070.95 |
1,121.90 |
50.06 |
39.72 |
43.31 |
55,088.32 |
|
May 2022 |
1,323.95 |
1,199.00 |
1,269.25 |
52.65 |
45.76 |
48.99 |
62,315.31 |
|
Apr 2022 |
1,410.55 |
1,276.35 |
1,281.35 |
54.83 |
49.07 |
49.45 |
62,908.59 |
|
Mar 2022 |
1,345.75 |
1,192.00 |
1,328.50 |
52.61 |
45.02 |
51.27 |
65,214.93 |
|
Feb 2022 |
1,402.05 |
1,225.95 |
1,263.10 |
47.74 |
39.65 |
42.09 |
62,004.29 |
|
Jan 2022 |
1,471.20 |
1,305.70 |
1,370.00 |
49.95 |
42.27 |
45.65 |
67,244.82 |
|
Share Prices Of
2021
|
Dec 2021 |
1,485.95 |
1,315.05 |
1,400.95 |
50.76 |
42.63 |
46.68 |
68,760.37 |
|
Nov 2021 |
1,547.00 |
1,399.15 |
1,436.55 |
52.48 |
45.40 |
47.85 |
70,491.83 |
|
Oct 2021 |
1,627.05 |
1,434.80 |
1,480.65 |
55.65 |
46.30 |
49.31 |
72,632.86 |
|
Sep 2021 |
1,674.00 |
1,546.00 |
1,586.85 |
57.33 |
49.79 |
52.84 |
77,839.99 |
|
Aug 2021 |
1,600.00 |
1,409.20 |
1,595.00 |
49.55 |
42.53 |
49.24 |
72,528.57 |
|
Jul 2021 |
1,610.65 |
1,453.05 |
1,475.60 |
51.16 |
44.76 |
45.54 |
67,088.50 |
|
Jun 2021 |
1,613.80 |
1,435.25 |
1,567.35 |
50.18 |
43.97 |
48.38 |
71,259.82 |
|
May 2021 |
1,566.90 |
1,390.20 |
1,471.75 |
50.99 |
41.58 |
45.42 |
66,909.04 |
|
Apr 2021 |
1,473.40 |
1,330.50 |
1,413.95 |
46.58 |
40.44 |
43.64 |
64,278.31 |
|
Mar 2021 |
1,533.45 |
1,377.90 |
1,435.80 |
49.00 |
42.22 |
44.31 |
65,270.68 |
|
Feb 2021 |
1,541.00 |
1,295.00 |
1,419.50 |
60.37 |
46.65 |
54.04 |
64,527.91 |
|
Jan 2021 |
1,625.00 |
1,300.25 |
1,317.70 |
62.53 |
48.84 |
50.16 |
59,894.14 |
|
Share Prices Of
2020
|
Dec 2020 |
1,539.75 |
1,402.40 |
1,520.75 |
59.75 |
52.26 |
57.89 |
69,122.90 |
|
Nov 2020 |
1,474.95 |
1,218.00 |
1,455.75 |
56.88 |
45.42 |
55.41 |
66,163.79 |
|
Oct 2020 |
1,308.00 |
1,201.00 |
1,235.90 |
50.08 |
45.54 |
47.04 |
56,171.22 |
|
Sep 2020 |
1,335.15 |
1,204.05 |
1,300.20 |
51.97 |
45.26 |
49.49 |
59,093.63 |
|
Aug 2020 |
1,424.25 |
1,251.00 |
1,256.55 |
55.85 |
47.40 |
47.82 |
57,108.05 |
|
Jul 2020 |
1,345.80 |
1,238.60 |
1,300.70 |
51.69 |
46.32 |
49.50 |
59,113.56 |
|
Jun 2020 |
1,384.40 |
1,222.90 |
1,252.35 |
53.24 |
45.45 |
47.66 |
56,916.17 |
|
May 2020 |
1,372.20 |
1,126.05 |
1,300.60 |
54.31 |
41.23 |
49.50 |
59,108.84 |
|
Apr 2020 |
1,324.95 |
1,013.65 |
1,288.40 |
51.86 |
37.46 |
49.04 |
58,554.39 |
|
Mar 2020 |
1,278.00 |
805.60 |
1,076.70 |
48.92 |
24.20 |
40.98 |
48,932.38 |
|
Feb 2020 |
1,398.45 |
1,195.00 |
1,233.70 |
61.30 |
50.09 |
53.39 |
56,065.35 |
|
Jan 2020 |
1,435.00 |
1,305.55 |
1,318.60 |
63.13 |
55.43 |
57.06 |
59,921.92 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|