Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

28 October 2025 00:00:00

Adani Ports

1416.65

(-0.27%)

Asian Paints

2509.05

(-0.36%)

Axis Bank

1245.70

(-0.67%)

Bajaj Finance

1074.80

(-0.87%)

Bajaj Finserv

2140.95

(-1.32%)

Bharat Electro..

413.60

(-0.39%)

Bharti Airtel

2090.50

(0.45%)

Eternal Ltd

334.60

(0.25%)

HCL Technologi..

1521.55

(-0.80%)

HDFC Bank

1003.55

(0.06%)

Hind. Unilever

2499.40

(-0.50%)

ICICI Bank

1363.20

(-1.05%)

Infosys

1500.60

(-0.28%)

ITC

417.95

(-0.57%)

Kotak Mah. Ban..

2160.35

(0.54%)

Larsen & Toubr..

3972.85

(1.23%)

M & M

3576.55

(-0.98%)

Maruti Suzuki

16313.75

(-0.43%)

NTPC

339.05

(-0.80%)

Power Grid Cor..

288.40

(-0.93%)

Reliance Indus..

1487.15

(0.21%)

SBI

930.25

(0.76%)

Sun Pharma.Ind..

1687.15

(-0.41%)

Tata Motors PV..

411.60

(0.37%)

Tata Steel

181.85

(2.97%)

TCS

3056.85

(-0.90%)

Tech Mahindra

1447.30

(-1.07%)

Titan Company

3715.85

(-0.61%)

Trent

4725.60

(-1.54%)

UltraTech Cem.

11932.70

(-0.68%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

IFCI Ltd			Industry : Finance - Term-Lending Institutions


BSE Code:	500106	NSE Symbol:	IFCI	P/E(TTM):	76.24

ISIN Demat:	INE039A01010	Div & Yield %:	0	EPS(TTM):	0.74

Book Value(Rs):	6.4416921	Market Cap ( Cr.):	15201.32	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Sep 2025	60.40		51.31		54.06		128.31		105.21		113.57		14,565.46

Aug 2025	58.65		51.00		51.06		124.59		107.02		107.27		13,757.17

Jul 2025	66.35		57.00		57.16		147.04		119.41		120.08		15,400.70

Jun 2025	69.69		57.00		65.22		150.58		118.66		137.02		17,572.32

May 2025	74.50		38.13		67.43		162.47		77.94		141.66		18,167.76

Apr 2025	47.57		35.67		42.25		103.84		66.10		88.76		11,383.48

Mar 2025	46.80		38.79		43.08		100.16		77.72		90.50		11,607.11

Feb 2025	57.79		40.62		41.11		125.94		84.32		86.37		11,076.33

Jan 2025	62.87		50.20		56.25		129.92		98.68		114.63		14,701.45

Share Prices Of 2024
Dec 2024	68.40		58.77		62.23		142.05		110.15		126.82		16,264.38

Nov 2024	69.50		55.86		63.82		147.16		110.36		130.06		16,679.94

Oct 2024	67.50		49.84		57.71		142.54		95.58		117.61		15,083.03

Sep 2024	75.74		65.17		66.09		158.30		128.55		134.68		17,273.22

Aug 2024	88.85		68.25		74.93		192.18		128.11		152.70		19,583.64

Jul 2024	91.39		59.35		87.32		201.00		119.80		177.95		22,821.88

Jun 2024	67.32		49.32		61.59		142.70		93.67		125.51		16,097.11

May 2024	64.20		47.60		58.17		132.11		92.16		118.54		15,203.26

Apr 2024	48.85		40.24		45.55		85.66		66.52		92.83		11,904.91

Mar 2024	46.94		35.87		39.70		82.84		55.59		67.98		8,717.83

Feb 2024	71.70		41.89		45.91		0.00		0.00		0.00		10,081.51

Jan 2024	64.02		28.29		61.16		0.00		0.00		0.00		13,430.30

Share Prices Of 2023
Dec 2023	31.25		24.87		29.16		0.00		0.00		0.00		6,403.33

Nov 2023	26.65		21.60		25.39		0.00		0.00		0.00		5,575.46

Oct 2023	26.40		20.42		21.73		0.00		0.00		0.00		4,771.75

Sep 2023	26.64		15.02		24.38		0.00		0.00		0.00		5,353.67

Aug 2023	16.00		13.09		15.28		0.00		0.00		0.00		3,355.38

Jul 2023	13.95		11.57		13.30		0.00		0.00		0.00		2,920.58

Jun 2023	12.89		10.97		11.56		0.00		0.00		0.00		2,538.49

May 2023	13.06		10.95		11.04		0.00		0.00		0.00		2,424.30

Apr 2023	11.60		9.83		11.34		0.00		0.00		0.00		2,490.18

Mar 2023	11.95		9.03		9.83		0.00		0.00		0.00		2,158.60

Feb 2023	12.91		10.78		10.90		0.00		0.00		0.00		2,393.56

Jan 2023	14.89		11.75		12.61		0.00		0.00		0.00		2,769.07

Share Prices Of 2022
Dec 2022	16.65		11.66		13.78		0.00		0.00		0.00		3,025.99

Nov 2022	14.14		9.98		13.16		0.00		0.00		0.00		2,889.84

Oct 2022	10.70		9.28		10.21		0.00		0.00		0.00		2,242.04

Sep 2022	12.65		9.46		9.55		0.00		0.00		0.00		2,008.36

Aug 2022	11.50		9.70		11.02		0.00		0.00		0.00		2,317.50

Jul 2022	10.13		8.60		9.69		0.00		0.00		0.00		2,037.80

Jun 2022	11.04		8.30		8.69		0.00		0.00		0.00		1,827.50

May 2022	11.59		9.01		9.99		0.00		0.00		0.00		2,100.89

Apr 2022	13.74		11.12		11.33		0.00		0.00		0.00		2,382.69

Mar 2022	13.14		11.00		11.10		0.00		0.00		0.00		2,334.32

Feb 2022	15.70		10.80		12.25		0.00		0.00		0.00		2,576.16

Jan 2022	17.55		14.35		15.05		0.00		0.00		0.00		3,073.18

Share Prices Of 2021
Dec 2021	18.87		11.76		16.29		0.00		0.00		0.00		3,326.38

Nov 2021	13.48		11.51		11.70		0.00		0.00		0.00		2,389.11

Oct 2021	15.40		12.07		12.23		0.00		0.00		0.00		2,497.34

Sep 2021	14.30		11.06		13.44		0.00		0.00		0.00		2,744.42

Aug 2021	14.78		10.54		11.54		0.00		0.00		0.00		2,356.44

Jul 2021	15.45		13.35		14.41		0.00		0.00		0.00		2,942.49

Jun 2021	16.40		11.84		13.97		0.00		0.00		0.00		2,852.64

May 2021	12.49		10.38		12.32		0.00		0.00		0.00		2,515.72

Apr 2021	12.63		10.25		10.93		0.00		0.00		0.00		2,231.88

Mar 2021	15.95		8.95		12.03		0.00		0.00		0.00		2,280.88

Feb 2021	9.55		8.21		8.92		0.00		0.00		0.00		1,691.23

Jan 2021	10.36		8.52		8.81		0.00		0.00		0.00		1,670.37