Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024    
Asian Paints  2868.10  (0.83%)
 
Axis Bank  1159.45  (2.60%)
 
Bajaj Finance  6827.40  (1.45%)
 
Bajaj Finserv  1595.45  (-0.10%)
 
Bharti Airtel  1333.25  (0.58%)
 
HCL Technologi..  1387.10  (-5.79%)
 
HDFC Bank  1528.80  (1.26%)
 
Hind. Unilever  2226.95  (0.25%)
 
ICICI Bank  1158.80  (4.67%)
 
IndusInd Bank  1487.75  (2.90%)
 
Infosys  1435.00  (0.34%)
 
ITC  438.00  (-0.44%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1640.25  (1.98%)
 
Larsen & Toubr..  3633.90  (0.88%)
 
M & M  2062.85  (0.91%)
 
Maruti Suzuki  12695.75  (0.07%)
 
Nestle India  2510.60  (1.08%)
 
NTPC  363.10  (2.07%)
 
Power Grid Cor..  293.70  (0.55%)
 
Reliance Indus..  2930.50  (0.95%)
 
St Bk of India  826.15  (3.09%)
 
Sun Pharma.Ind..  1521.95  (1.18%)
 
Tata Motors  1000.45  (0.11%)
 
Tata Steel  167.40  (0.93%)
 
TCS  3870.60  (1.51%)
 
Tech Mahindra  1288.80  (0.89%)
 
Titan Company  3605.15  (0.58%)
 
UltraTech Cem.  9962.25  (2.70%)
 
Wipro  462.95  (-0.37%)
 
««+1 ««-1
 
 
Indian Hotels Co LtdIndustry : Hotels
BSE Code:500850NSE Symbol: INDHOTELP/E(TTM):72.34
ISIN Demat:INE053A01029Div & Yield %:0.3EPS(TTM):8.06
Book Value(Rs):71.2639705Market Cap ( Cr.):83000.33Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 595.60 534.15 591.35 101.73 85.62 100.29 84,174.66
Feb 2024 602.75 487.15 587.25 103.71 81.41 99.59 83,591.06
Jan 2024 501.95 429.30 492.60 86.60 71.29 83.54 70,118.27
Share Prices Of 2023
Dec 2023 451.00 416.15 438.20 77.60 68.41 74.31 62,374.80
Nov 2023 425.95 384.10 421.60 73.02 64.15 71.35 59,884.08
Oct 2023 424.75 371.45 383.55 72.18 62.32 64.91 54,479.46
Sep 2023 436.25 400.65 411.10 75.44 66.44 69.57 58,392.66
Aug 2023 425.40 376.70 421.00 72.74 62.99 71.24 59,798.85
Jul 2023 405.00 376.85 395.05 69.64 63.27 66.85 56,112.92
Jun 2023 405.20 378.40 392.55 70.15 63.70 66.43 55,757.82
May 2023 394.95 340.10 389.25 67.81 56.28 65.87 55,289.08
Apr 2023 348.45 318.30 338.95 60.62 52.93 57.36 48,144.47
Mar 2023 330.60 302.30 324.40 57.50 49.49 54.90 46,077.79
Feb 2023 330.40 298.20 310.60 0.00 0.00 0.00 44,117.63
Jan 2023 321.55 280.20 300.55 0.00 0.00 0.00 42,690.13
Share Prices Of 2022
Dec 2022 335.95 294.05 318.55 0.00 0.00 0.00 45,246.85
Nov 2022 348.00 304.40 320.95 0.00 0.00 0.00 45,587.73
Oct 2022 348.70 304.80 333.75 0.00 0.00 0.00 47,405.84
Sep 2022 337.30 283.40 331.75 0.00 0.00 0.00 47,121.76
Aug 2022 288.15 263.00 285.40 0.00 0.00 0.00 40,538.20
Jul 2022 266.95 220.50 262.70 0.00 0.00 0.00 37,313.90
Jun 2022 238.75 207.25 225.15 0.00 0.00 0.00 31,980.30
May 2022 268.85 211.30 235.05 0.00 0.00 0.00 33,386.49
Apr 2022 260.30 228.70 256.25 0.00 0.00 0.00 36,397.74
Mar 2022 245.45 180.75 238.40 0.00 0.00 0.00 33,862.33
Feb 2022 226.45 191.90 199.70 0.00 0.00 0.00 26,388.15
Jan 2022 218.35 178.20 215.40 0.00 0.00 0.00 28,462.73
Share Prices Of 2021
Dec 2021 206.80 172.35 180.60 0.00 0.00 0.00 23,864.30
Nov 2021 224.25 171.15 180.40 0.00 0.00 0.00 23,837.87
Oct 2021 230.25 173.15 190.60 0.00 0.00 0.00 23,380.82
Sep 2021 194.76 135.29 175.76 0.00 0.00 0.00 21,561.26
Aug 2021 144.55 128.99 136.16 0.00 0.00 0.00 16,703.13
Jul 2021 152.45 136.06 141.30 0.00 0.00 0.00 17,333.44
Jun 2021 146.00 117.64 136.98 0.00 0.00 0.00 16,804.22
May 2021 136.21 103.83 135.05 0.00 0.00 0.00 16,566.37
Apr 2021 111.88 90.94 108.05 0.00 0.00 0.00 13,254.29
Mar 2021 126.42 99.61 107.51 0.00 0.00 0.00 13,188.88
Feb 2021 128.94 113.91 119.10 45.39 38.02 41.56 14,610.04
Jan 2021 125.84 114.78 117.89 44.97 38.95 41.14 14,461.38
Share Prices Of 2020
Dec 2020 134.75 109.06 116.43 49.27 36.59 40.63 14,282.99
Nov 2020 118.90 89.19 114.40 42.39 31.02 39.92 14,033.25
Oct 2020 99.61 90.16 92.49 35.79 31.29 32.27 11,345.53
Sep 2020 104.90 85.89 91.81 38.49 29.18 32.04 11,262.28
Aug 2020 108.92 73.92 100.48 39.25 25.46 35.06 12,326.66
Jul 2020 85.12 73.82 74.07 30.66 25.68 25.85 9,085.93
Jun 2020 93.84 76.59 77.41 35.48 26.61 27.01 9,496.23
May 2020 76.73 60.20 73.24 29.15 20.92 25.56 8,984.85
Apr 2020 82.40 66.94 77.41 30.36 23.24 27.01 9,496.23
Mar 2020 133.79 69.70 72.61 48.22 22.44 25.34 8,907.55
Feb 2020 139.36 122.98 130.83 60.09 50.18 55.04 16,049.04
Jan 2020 145.95 132.33 137.71 63.10 54.99 57.94 16,893.42
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)