Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 July 2025 00:00:00   
Adani Ports  1448.35  (0.94%)
 
Asian Paints  2484.60  (1.69%)
 
Axis Bank  1165.40  (-0.85%)
 
Bajaj Finance  927.40  (0.31%)
 
Bajaj Finserv  2017.50  (0.54%)
 
Bharat Electro..  422.05  (1.20%)
 
Bharti Airtel  2030.30  (-0.11%)
 
Eternal Ltd  263.55  (1.89%)
 
HCL Technologi..  1708.70  (-0.11%)
 
HDFC Bank  2001.50  (0.72%)
 
Hind. Unilever  2393.00  (-0.72%)
 
ICICI Bank  1442.15  (0.46%)
 
Infosys  1638.65  (0.69%)
 
ITC  417.05  (0.22%)
 
Kotak Mah. Ban..  2224.50  (3.61%)
 
Larsen & Toubr..  3605.70  (0.68%)
 
M & M  3157.55  (-0.10%)
 
Maruti Suzuki  12419.85  (-0.81%)
 
NTPC  343.20  (1.64%)
 
Power Grid Cor..  297.85  (0.63%)
 
Reliance Indus..  1538.80  (-0.16%)
 
St Bk of India  812.80  (0.72%)
 
Sun Pharma.Ind..  1672.85  (-0.41%)
 
Tata Motors  693.25  (0.64%)
 
Tata Steel  161.95  (-0.28%)
 
TCS  3406.35  (-0.16%)
 
Tech Mahindra  1635.05  (0.64%)
 
Titan Company  3440.60  (-6.17%)
 
Trent  5439.65  (-1.10%)
 
UltraTech Cem.  12443.55  (0.77%)
 
««+1 ««-1
 
 
ISGEC Heavy Engineering LtdIndustry : Engineering - Turnkey Services
BSE Code:533033NSE Symbol: ISGECP/E(TTM):30.14
ISIN Demat:INE858B01029Div & Yield %:0EPS(TTM):39.95
Book Value(Rs):328.6929222Market Cap ( Cr.):8852.95Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 1,284.10 1,159.90 1,237.95 41.56 36.19 39.21 9,102.59
May 2025 1,278.90 1,025.20 1,211.90 40.58 30.98 38.39 8,911.04
Apr 2025 1,285.95 916.90 1,126.30 44.56 26.75 35.68 8,281.63
Mar 2025 1,140.95 913.40 1,048.55 38.22 27.46 33.21 7,709.94
Feb 2025 1,208.15 842.05 929.25 40.13 24.03 29.43 6,832.73
Jan 2025 1,598.95 1,013.90 1,158.10 59.24 30.09 36.68 8,515.45
Share Prices Of 2024
Dec 2024 1,677.25 1,410.05 1,440.80 56.73 43.71 45.64 10,594.13
Nov 2024 1,441.95 1,224.40 1,434.00 45.93 37.72 45.42 10,544.13
Oct 2024 1,476.25 1,218.00 1,348.00 48.22 38.08 42.70 9,911.78
Sep 2024 1,431.00 1,314.00 1,380.80 45.51 40.79 43.74 10,152.95
Aug 2024 1,590.45 1,268.45 1,382.00 52.24 39.35 43.78 10,161.78
Jul 2024 1,587.55 1,212.90 1,563.00 51.08 38.14 49.51 11,492.66
Jun 2024 1,300.00 949.45 1,241.75 41.97 27.60 39.33 9,130.53
May 2024 1,244.05 959.55 1,073.40 40.60 29.21 34.00 7,892.66
Apr 2024 1,140.00 900.00 1,097.20 36.70 27.64 34.75 8,067.66
Mar 2024 954.00 810.00 897.25 30.65 24.13 28.42 6,597.44
Feb 2024 1,178.00 827.00 848.95 49.63 34.01 35.00 6,242.29
Jan 2024 1,069.85 944.60 1,032.80 45.45 38.66 42.58 7,594.13
Share Prices Of 2023
Dec 2023 995.90 877.40 981.25 41.92 33.91 40.46 7,215.08
Nov 2023 940.00 674.05 927.15 39.61 26.70 38.23 6,817.29
Oct 2023 747.00 656.45 674.65 31.50 26.38 27.82 4,960.67
Sep 2023 830.70 686.05 726.40 35.86 27.74 29.95 5,341.18
Aug 2023 767.00 686.95 694.85 32.48 27.70 28.65 5,109.20
Jul 2023 753.85 664.80 733.10 31.96 27.34 30.23 5,390.45
Jun 2023 701.55 586.65 693.75 29.25 23.02 28.60 5,101.11
May 2023 633.30 476.30 589.05 28.12 19.45 24.29 4,331.26
Apr 2023 501.00 435.65 487.75 21.28 17.29 20.11 3,586.40
Mar 2023 525.00 418.25 435.25 23.15 17.08 17.95 3,200.37
Feb 2023 511.00 435.95 442.40 33.79 28.08 28.80 3,252.95
Jan 2023 494.95 432.15 434.55 33.16 27.98 28.29 3,195.22
Share Prices Of 2022
Dec 2022 538.50 455.00 480.25 36.37 29.06 31.26 3,531.25
Nov 2022 534.70 448.15 519.55 35.82 28.84 33.82 3,820.23
Oct 2022 532.45 469.65 489.90 36.09 30.10 31.89 3,602.21
Sep 2022 567.50 465.50 506.35 37.78 29.16 32.96 3,723.17
Aug 2022 492.00 443.30 477.80 32.95 28.39 31.10 3,513.24
Jul 2022 521.60 451.00 467.15 34.99 29.17 30.41 3,434.93
Jun 2022 500.00 426.20 488.95 34.63 25.99 31.83 3,595.23
May 2022 586.90 481.10 489.50 40.01 30.41 31.87 3,599.27
Apr 2022 601.20 518.00 546.90 41.40 32.60 35.60 4,021.33
Mar 2022 590.00 503.75 513.90 39.92 31.89 33.45 3,778.68
Feb 2022 686.05 485.00 572.30 23.62 15.45 19.34 4,208.09
Jan 2022 774.00 585.20 651.75 33.49 18.54 22.02 4,792.29
Share Prices Of 2021
Dec 2021 670.05 532.00 608.30 23.12 17.72 20.55 4,472.80
Nov 2021 714.50 538.80 546.20 24.93 17.21 18.45 4,016.18
Oct 2021 748.75 656.80 666.90 26.04 21.85 22.53 4,903.68
Sep 2021 835.00 715.70 719.20 29.35 24.06 24.30 5,288.24
Aug 2021 865.00 641.00 727.75 30.32 20.44 24.59 5,351.11
Jul 2021 877.00 739.90 793.65 30.38 23.10 26.81 5,835.67
Jun 2021 824.40 551.65 768.90 29.86 18.51 25.98 5,653.68
May 2021 609.00 525.10 566.40 21.84 17.64 19.14 4,164.71
Apr 2021 589.75 461.30 538.90 21.00 15.19 18.21 3,962.51
Mar 2021 532.95 442.00 500.00 18.70 14.85 16.89 3,676.48
Feb 2021 494.00 353.75 475.95 24.22 16.53 23.18 3,499.64
Jan 2021 395.00 326.50 358.45 20.42 15.28 17.46 2,635.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)