Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Indian Oil Corporation LtdIndustry : Refineries
BSE Code:530965NSE Symbol: IOCP/E(TTM):6.18
ISIN Demat:INE242A01010Div & Yield %:6.92EPS(TTM):28.06
Book Value(Rs):125.3889026Market Cap ( Cr.):244791.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 180.00 156.05 168.95 32.86 25.06 28.95 238,578.32
Mar 2024 178.35 153.60 167.75 31.23 25.08 28.74 236,883.77
Feb 2024 196.80 147.05 165.60 34.46 24.75 28.37 233,847.71
Jan 2024 152.15 128.50 146.95 26.85 21.67 25.18 207,511.60
Share Prices Of 2023
Dec 2023 133.95 110.60 129.80 23.06 18.84 22.24 183,293.67
Nov 2023 112.34 90.50 111.57 19.38 15.16 19.12 157,550.66
Oct 2023 92.47 85.51 89.71 16.14 14.55 15.37 126,681.63
Sep 2023 95.90 88.83 90.92 17.21 15.18 15.58 128,390.30
Aug 2023 94.79 89.00 89.16 16.41 15.22 15.28 125,904.96
Jul 2023 101.44 91.31 93.80 18.10 14.98 16.07 132,457.22
Jun 2023 93.70 88.60 91.25 16.20 15.08 15.63 128,856.30
May 2023 91.43 81.40 90.09 15.90 13.82 15.44 127,218.24
Apr 2023 81.50 76.76 81.37 13.99 13.07 13.94 114,904.52
Mar 2023 81.00 75.77 77.94 14.14 12.79 13.35 110,060.93
Feb 2023 81.80 75.80 76.05 4.90 4.41 4.44 107,392.02
Jan 2023 84.10 76.45 81.80 4.95 4.38 4.78 115,511.73
Share Prices Of 2022
Dec 2022 79.25 72.35 76.50 4.72 4.11 4.47 108,027.47
Nov 2022 77.00 68.15 76.65 4.52 3.96 4.48 108,239.29
Oct 2022 69.20 65.55 68.25 4.09 3.80 3.99 96,377.45
Sep 2022 73.75 65.20 67.00 4.35 3.77 3.91 94,612.30
Aug 2022 73.95 70.30 71.55 4.40 4.09 4.18 101,037.46
Jul 2022 75.15 70.00 72.95 4.43 4.07 4.26 103,014.43
Jun 2022 80.43 67.73 74.25 4.79 4.28 4.34 104,850.19
May 2022 85.80 74.60 77.37 5.13 4.27 4.52 109,251.31
Apr 2022 90.67 79.30 84.00 5.36 4.52 4.91 118,618.40
Mar 2022 83.33 74.20 79.30 5.04 4.29 4.63 111,981.42
Feb 2022 84.67 72.97 76.47 5.71 4.70 4.95 107,980.40
Jan 2022 85.33 74.23 83.47 5.64 4.73 5.40 117,865.27
Share Prices Of 2021
Dec 2021 82.20 72.17 74.37 5.44 4.64 4.81 105,014.94
Nov 2021 94.50 78.00 79.37 6.20 4.97 5.13 112,075.56
Oct 2021 92.67 83.33 85.37 6.11 5.29 5.52 120,548.31
Sep 2021 85.70 72.70 83.60 5.68 4.65 5.41 118,053.55
Aug 2021 74.17 67.93 73.87 4.82 4.38 4.78 104,308.88
Jul 2021 73.13 68.57 68.80 4.78 4.42 4.45 97,154.12
Jun 2021 78.57 71.73 71.97 5.21 4.62 4.65 101,625.85
May 2021 75.77 59.73 72.83 5.05 3.78 4.71 102,849.69
Apr 2021 62.50 57.80 60.57 4.08 3.65 3.92 85,527.63
Mar 2021 70.00 60.10 61.20 4.59 3.83 3.96 86,421.98
Feb 2021 70.00 58.63 65.33 7.91 5.88 7.31 92,258.76
Jan 2021 69.27 60.20 62.20 7.95 6.57 6.96 87,834.10
Share Prices Of 2020
Dec 2020 64.93 56.07 60.63 7.35 6.15 6.79 85,621.78
Nov 2020 58.27 51.27 56.37 6.62 5.66 6.31 79,596.71
Oct 2020 54.60 48.97 53.03 6.29 5.43 5.94 74,889.63
Sep 2020 57.73 47.57 49.30 6.58 5.28 5.52 69,617.71
Aug 2020 61.17 56.40 57.20 7.32 6.29 6.40 80,773.48
Jul 2020 63.77 55.00 59.03 7.29 6.03 6.61 83,362.38
Jun 2020 64.17 55.83 56.90 7.42 6.17 6.37 80,349.85
May 2020 56.50 47.43 55.53 6.43 5.28 6.21 78,419.94
Apr 2020 59.73 51.13 56.17 6.84 5.52 6.29 79,314.29
Mar 2020 74.67 49.70 54.43 9.00 5.42 6.09 76,866.61
Feb 2020 78.87 67.33 70.43 6.73 5.38 5.89 99,460.59
Jan 2020 85.50 74.87 75.63 7.22 6.17 6.32 106,803.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)