Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

07 July 2025 14:52:00

Adani Ports

1429.25

(0.32%)

Asian Paints

2440.00

(0.63%)

Axis Bank

1174.90

(-0.23%)

Bajaj Finance

923.40

(-0.20%)

Bajaj Finserv

2002.45

(0.43%)

Bharat Electro..

417.05

(-2.46%)

Bharti Airtel

2025.60

(0.40%)

Eternal Ltd

257.85

(-1.30%)

HCL Technologi..

1706.25

(-1.11%)

HDFC Bank

1985.00

(-0.21%)

Hind. Unilever

2411.85

(3.08%)

ICICI Bank

1432.55

(-0.70%)

Infosys

1624.50

(-0.96%)

ITC

416.20

(0.88%)

Kotak Mah. Ban..

2140.00

(0.55%)

Larsen & Toubr..

3583.40

(-0.29%)

M & M

3158.30

(-0.11%)

Maruti Suzuki

12500.05

(-1.18%)

NTPC

336.55

(0.31%)

Power Grid Cor..

294.75

(0.22%)

Reliance Indus..

1540.45

(0.85%)

St Bk of India

806.10

(-0.71%)

Sun Pharma.Ind..

1674.30

(-0.14%)

Tata Motors

688.10

(-0.12%)

Tata Steel

161.95

(-0.64%)

TCS

3411.70

(-0.27%)

Tech Mahindra

1622.90

(-1.94%)

Titan Company

3664.70

(-0.59%)

Trent

5479.90

(0.57%)

UltraTech Cem.

12350.15

(-1.24%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Indo Thai Securities Ltd			Industry : Finance & Investments


BSE Code:	533676	NSE Symbol:	INDOTHAI	P/E(TTM):	229.78

ISIN Demat:	INE337M01013	Div & Yield %:	0	EPS(TTM):	7.79

Book Value(Rs):	152.5929944	Market Cap ( Cr.):	2092.87	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	1,900.00		1,675.00		1,828.45		129.85		103.52		121.85		2,022.69

May 2025	2,009.50		1,728.75		1,900.95		135.94		109.16		126.68		2,102.89

Apr 2025	2,036.00		1,840.00		1,971.00		137.70		118.35		131.35		2,180.38

Mar 2025	2,105.45		1,841.10		1,871.70		141.29		120.15		124.73		2,070.53

Feb 2025	2,200.20		1,668.10		1,997.80		156.70		110.31		133.13		2,210.03

Jan 2025	2,178.00		1,336.00		1,715.05		150.07		81.69		114.29		1,897.24

Share Prices Of 2024
Dec 2024	1,273.35		1,065.05		1,273.35		77.92		63.10		77.92		1,293.51

Nov 2024	1,180.00		1,028.15		1,123.95		76.01		62.92		68.78		1,141.74

Oct 2024	1,040.40		777.10		1,008.00		65.14		46.81		61.68		1,023.96

Sep 2024	761.90		414.25		761.90		45.90		23.32		45.90		761.90

Aug 2024	441.35		241.50		422.20		27.79		13.45		25.43		422.20

Jul 2024	307.00		262.20		271.50		19.63		15.38		16.36		271.50

Jun 2024	315.00		269.20		276.10		19.57		15.99		16.63		276.10

May 2024	338.30		300.20		314.60		21.11		18.08		18.95		314.60

Apr 2024	360.00		280.05		335.45		22.54		16.72		20.21		335.45

Mar 2024	334.80		276.00		279.05		20.83		16.06		16.81		279.05

Feb 2024	367.10		302.45		328.50		0.00		0.00		0.00		328.50

Jan 2024	349.20		189.00		305.55		0.00		0.00		0.00		305.55

Share Prices Of 2023
Dec 2023	270.25		215.20		228.45		0.00		0.00		0.00		228.45

Nov 2023	239.40		210.00		216.95		0.00		0.00		0.00		216.95

Oct 2023	242.00		197.45		221.75		0.00		0.00		0.00		221.75

Sep 2023	238.00		217.00		230.80		0.00		0.00		0.00		230.80

Aug 2023	248.00		213.05		226.80		0.00		0.00		0.00		226.80

Jul 2023	256.25		228.20		242.80		0.00		0.00		0.00		242.80

Jun 2023	311.00		246.75		255.75		0.00		0.00		0.00		255.75

May 2023	311.75		245.20		250.90		0.00		0.00		0.00		250.90

Apr 2023	309.75		211.95		300.00		0.00		0.00		0.00		300.00

Mar 2023	312.85		205.00		208.80		0.00		0.00		0.00		208.80

Feb 2023	486.60		271.55		292.00		50.44		23.71		28.08		292.00

Jan 2023	457.95		282.05		457.95		44.03		26.11		44.03		457.95

Share Prices Of 2022
Dec 2022	398.50		294.00		326.25		40.21		27.34		31.37		326.25

Nov 2022	323.60		174.50		315.15		33.25		15.27		30.30		315.15

Oct 2022	192.95		144.50		183.20		19.54		12.69		17.62		183.20

Sep 2022	178.00		152.55		158.10		18.00		14.15		15.20		158.10

Aug 2022	192.90		158.90		176.25		20.14		15.01		16.95		176.25

Jul 2022	204.75		140.80		187.00		21.22		12.33		17.98		187.00

Jun 2022	310.00		148.20		148.20		30.14		14.25		14.25		148.20

May 2022	333.00		267.50		307.45		32.02		24.06		29.56		307.45

Apr 2022	416.90		307.60		311.50		42.59		28.81		29.95		311.50

Mar 2022	397.70		284.10		397.70		38.24		24.88		38.24		397.70

Feb 2022	355.60		257.75		346.05		29.84		19.27		27.68		346.05

Jan 2022	495.85		330.65		347.80		43.84		24.82		27.82		347.80

Share Prices Of 2021
Dec 2021	352.50		118.00		352.50		28.20		8.95		28.20		352.50

Nov 2021	145.00		103.20		118.55		12.69		7.98		9.48		118.55

Oct 2021	109.70		85.05		104.30		9.17		6.61		8.34		104.30

Sep 2021	91.35		79.05		87.15		7.62		6.02		6.97		87.15

Aug 2021	86.00		67.60		83.25		7.04		5.22		6.66		83.25

Jul 2021	73.00		50.20		70.40		6.10		3.84		5.63		70.40

Jun 2021	55.15		50.10		53.80		4.54		3.85		4.30		53.80

May 2021	56.70		50.00		52.20		4.76		3.77		4.18		52.20

Apr 2021	62.60		47.10		50.60		5.44		3.45		4.05		50.60

Mar 2021	56.75		43.10		55.00		4.68		3.42		4.40		55.00

Feb 2021	55.50		34.20		52.50		0.00		0.00		0.00		52.50

Jan 2021	40.20		28.00		32.60		0.00		0.00		0.00		32.60