Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 19, 2024    
Asian Paints  2808.45  (-0.22%)
 
Axis Bank  1029.50  (0.52%)
 
Bajaj Finance  7122.30  (3.38%)
 
Bajaj Finserv  1618.70  (1.53%)
 
Bharti Airtel  1288.90  (1.71%)
 
HCL Technologi..  1447.90  (-1.35%)
 
HDFC Bank  1531.30  (2.46%)
 
Hind. Unilever  2232.25  (0.78%)
 
ICICI Bank  1066.40  (1.04%)
 
IndusInd Bank  1483.15  (0.62%)
 
Infosys  1411.60  (-0.63%)
 
ITC  424.80  (1.40%)
 
JSW Steel  865.25  (2.49%)
 
Kotak Mah. Ban..  1793.20  (0.38%)
 
Larsen & Toubr..  3519.25  (-0.89%)
 
M & M  2082.90  (2.90%)
 
Maruti Suzuki  12710.65  (2.54%)
 
Nestle India  2437.10  (-1.04%)
 
NTPC  350.90  (-0.14%)
 
Power Grid Cor..  281.70  (0.54%)
 
Reliance Indus..  2941.60  (0.46%)
 
St Bk of India  750.80  (0.81%)
 
Sun Pharma.Ind..  1522.55  (0.36%)
 
Tata Motors  963.20  (-0.84%)
 
Tata Steel  162.10  (1.31%)
 
TCS  3827.45  (-0.93%)
 
Tech Mahindra  1193.75  (1.18%)
 
Titan Company  3562.85  (1.03%)
 
UltraTech Cem.  9367.40  (-0.21%)
 
Wipro  452.85  (1.92%)
 
««+1 ««-1
 
 
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187NSE Symbol: INDUSINDBKP/E(TTM):13.27
ISIN Demat:INE095A01012Div & Yield %:0.95EPS(TTM):111.05
Book Value(Rs):740.2904047Market Cap ( Cr.):114720.47Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 1,571.75 1,423.35 1,555.70 16.63 14.80 16.38 121,083.23
Feb 2024 1,564.40 1,431.10 1,475.40 16.76 14.74 15.53 114,820.01
Jan 2024 1,694.35 1,429.00 1,534.10 17.89 14.88 16.15 119,375.55
Share Prices Of 2023
Dec 2023 1,618.80 1,458.50 1,598.05 17.12 15.32 16.81 124,285.49
Nov 2023 1,536.95 1,427.20 1,466.35 16.63 14.96 15.43 114,023.87
Oct 2023 1,471.75 1,386.55 1,441.15 15.50 14.42 15.16 112,025.45
Sep 2023 1,475.50 1,376.45 1,428.80 15.88 14.04 15.02 111,025.58
Aug 2023 1,436.00 1,354.70 1,376.75 15.50 14.13 14.46 106,895.68
Jul 2023 1,446.35 1,345.55 1,417.55 15.52 13.91 14.89 110,034.69
Jun 2023 1,381.95 1,262.45 1,375.05 14.58 12.79 14.43 106,697.11
May 2023 1,296.90 1,065.50 1,286.65 13.72 11.10 13.51 99,830.56
Apr 2023 1,157.00 1,009.05 1,152.05 12.20 9.64 12.09 89,387.01
Mar 2023 1,182.60 990.25 1,068.15 12.55 10.27 11.21 82,877.25
Feb 2023 1,169.65 990.25 1,077.85 19.88 15.84 18.13 83,624.12
Jan 2023 1,273.20 1,055.00 1,083.60 22.29 17.21 18.23 84,063.91
Share Prices Of 2022
Dec 2022 1,273.00 1,135.10 1,221.50 21.99 18.13 20.54 94,716.95
Nov 2022 1,205.00 1,116.05 1,167.35 20.38 18.38 19.63 90,512.89
Oct 2022 1,234.65 1,122.10 1,142.70 21.34 18.62 19.21 88,587.07
Sep 2022 1,275.25 1,086.20 1,186.30 21.62 18.20 19.94 91,967.13
Aug 2022 1,119.40 1,024.50 1,106.95 19.33 16.95 18.61 85,808.11
Jul 2022 1,049.40 782.85 1,043.20 17.74 12.76 17.53 80,858.71
Jun 2022 954.95 763.75 794.55 16.58 12.46 13.35 61,585.78
May 2022 1,028.85 856.40 930.75 18.17 14.17 15.64 72,124.16
Apr 2022 1,009.50 928.90 978.20 17.50 14.96 16.43 75,779.45
Mar 2022 949.00 816.40 935.10 16.22 13.32 15.71 72,438.75
Feb 2022 990.00 868.80 921.00 27.27 23.54 25.16 71,345.45
Jan 2022 949.00 831.80 871.85 26.53 22.24 23.82 67,534.10
Share Prices Of 2021
Dec 2021 966.60 811.60 887.65 27.02 21.04 24.25 68,752.81
Nov 2021 1,239.70 875.50 883.60 34.61 23.68 24.12 68,407.88
Oct 2021 1,241.85 1,092.70 1,140.05 35.82 29.55 31.12 88,256.44
Sep 2021 1,189.00 984.50 1,112.15 33.20 26.41 30.36 86,093.67
Aug 2021 1,054.75 964.70 993.50 29.38 25.69 27.12 76,895.80
Jul 2021 1,067.10 963.35 981.00 29.46 25.96 26.77 75,920.01
Jun 2021 1,049.95 960.00 1,016.15 29.11 25.28 27.73 78,637.49
May 2021 1,025.00 888.20 1,013.45 28.13 24.14 27.65 78,393.07
Apr 2021 997.70 811.10 934.95 27.33 21.57 25.50 72,306.44
Mar 2021 1,115.95 929.05 954.00 31.09 24.57 26.02 73,779.72
Feb 2021 1,119.20 857.35 1,063.30 19.73 12.96 18.58 82,209.59
Jan 2021 983.30 788.60 846.25 17.12 13.26 14.49 64,087.10
Share Prices Of 2020
Dec 2020 953.20 813.80 894.95 16.62 13.48 15.32 67,757.11
Nov 2020 880.60 590.90 857.65 15.63 9.52 14.68 64,919.13
Oct 2020 647.80 533.00 585.60 11.42 8.20 10.01 44,298.76
Sep 2020 662.50 485.00 526.75 10.96 8.21 9.01 39,846.10
Aug 2020 710.65 483.45 630.05 12.57 7.44 9.88 43,698.13
Jul 2020 577.80 474.85 523.60 9.47 7.18 8.21 36,315.12
Jun 2020 548.30 401.85 474.65 9.01 6.17 7.44 32,920.11
May 2020 479.80 330.00 393.30 8.05 5.05 6.17 27,277.71
Apr 2020 492.00 310.40 468.00 8.11 4.82 7.34 32,458.34
Mar 2020 1,135.10 235.60 351.15 18.70 2.79 5.51 24,353.51
Feb 2020 1,345.95 1,085.40 1,104.00 29.29 22.41 23.19 76,565.21
Jan 2020 1,586.55 1,221.05 1,258.90 35.67 25.43 26.44 87,290.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)