Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, April 29, 2024 11:14:00 AM   
Asian Paints  2868.25  (0.83%)
 
Axis Bank  1142.45  (1.10%)
 
Bajaj Finance  6770.95  (0.61%)
 
Bajaj Finserv  1593.00  (-0.26%)
 
Bharti Airtel  1342.40  (1.27%)
 
HCL Technologi..  1395.35  (-5.23%)
 
HDFC Bank  1517.30  (0.50%)
 
Hind. Unilever  2227.50  (0.27%)
 
ICICI Bank  1132.05  (2.25%)
 
IndusInd Bank  1480.00  (2.36%)
 
Infosys  1432.20  (0.14%)
 
ITC  439.25  (-0.16%)
 
JSW Steel  896.00  (1.06%)
 
Kotak Mah. Ban..  1637.20  (1.79%)
 
Larsen & Toubr..  3649.05  (1.30%)
 
M & M  2038.55  (-0.28%)
 
Maruti Suzuki  12636.40  (-0.40%)
 
Nestle India  2518.75  (1.41%)
 
NTPC  359.60  (1.08%)
 
Power Grid Cor..  291.25  (-0.29%)
 
Reliance Indus..  2929.45  (0.91%)
 
St Bk of India  806.70  (0.66%)
 
Sun Pharma.Ind..  1522.30  (1.20%)
 
Tata Motors  1001.90  (0.26%)
 
Tata Steel  168.00  (1.30%)
 
TCS  3858.10  (1.19%)
 
Tech Mahindra  1299.35  (1.71%)
 
Titan Company  3585.20  (0.02%)
 
UltraTech Cem.  9888.50  (1.94%)
 
Wipro  463.90  (-0.16%)
 
««+1 ««-1
 
 
Infibeam Avenues LtdIndustry : Computers - Software - Medium / Small
BSE Code:539807NSE Symbol: INFIBEAMP/E(TTM):68.65
ISIN Demat:INE483S01020Div & Yield %:0.14EPS(TTM):0.51
Book Value(Rs):10.8833857Market Cap ( Cr.):9739.79Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 42.50 32.96 34.12 108.34 69.62 81.93 9,492.19
Feb 2024 40.00 30.56 36.74 99.79 68.55 88.10 10,207.75
Jan 2024 38.60 21.42 35.07 102.76 49.88 84.10 9,743.76
Share Prices Of 2023
Dec 2023 24.24 19.96 21.39 60.63 47.56 51.29 5,942.94
Nov 2023 22.59 18.80 19.99 56.50 43.13 47.94 5,553.97
Oct 2023 23.00 17.04 19.09 56.67 38.58 45.78 5,303.92
Sep 2023 19.00 14.50 17.73 50.37 32.97 41.06 4,757.62
Aug 2023 15.47 13.70 14.61 36.78 31.55 33.84 3,920.41
Jul 2023 16.51 14.71 15.22 39.55 33.47 35.18 4,075.58
Jun 2023 16.95 14.84 15.72 41.04 34.23 36.33 4,209.47
May 2023 15.40 13.66 15.05 36.42 30.87 34.78 4,030.06
Apr 2023 14.46 13.22 13.73 33.65 29.94 31.73 3,676.59
Mar 2023 16.68 12.85 14.17 39.16 28.80 32.75 3,794.42
Feb 2023 17.65 15.25 15.75 72.84 58.10 60.40 4,217.51
Jan 2023 18.90 15.20 17.05 73.84 56.07 65.38 4,565.62
Share Prices Of 2022
Dec 2022 20.30 14.40 16.60 82.27 54.07 63.63 4,443.31
Nov 2022 19.40 15.70 16.15 77.98 58.32 61.91 4,322.86
Oct 2022 20.22 13.80 17.67 88.69 51.19 67.73 4,729.72
Sep 2022 17.45 13.70 14.65 69.89 49.96 56.16 3,921.36
Aug 2022 17.25 14.45 15.86 71.83 53.15 60.79 4,245.24
Jul 2022 15.09 12.99 14.74 59.22 48.96 56.50 3,945.45
Jun 2022 15.64 12.91 14.08 60.49 45.37 53.97 3,768.79
May 2022 18.20 12.50 14.80 71.52 43.87 56.72 3,960.94
Apr 2022 20.80 17.40 18.10 82.09 66.31 69.37 4,844.12
Mar 2022 23.05 19.00 19.35 90.60 72.06 74.16 5,178.66
Feb 2022 23.00 18.00 19.50 134.04 95.74 105.74 5,194.97
Jan 2022 24.08 19.75 22.08 142.37 106.15 119.70 5,880.97
Share Prices Of 2021
Dec 2021 21.63 19.05 20.03 121.18 101.96 108.59 5,334.84
Nov 2021 23.45 19.30 19.78 131.94 102.14 107.23 5,268.23
Oct 2021 26.50 20.65 22.65 148.17 110.77 122.82 6,034.16
Sep 2021 24.25 20.48 20.70 137.89 110.62 112.25 5,514.66
Aug 2021 23.93 19.78 23.65 131.24 105.63 128.24 6,300.57
Jul 2021 28.03 21.93 22.05 156.60 118.21 119.57 5,874.31
Jun 2021 29.23 24.05 25.93 169.83 127.66 140.47 6,901.51
May 2021 25.38 18.40 24.98 139.70 96.05 135.33 6,648.61
Apr 2021 24.15 19.45 19.63 132.78 104.45 106.34 5,224.39
Mar 2021 27.95 20.28 23.70 156.34 105.19 128.42 6,309.19
Feb 2021 23.70 18.65 22.78 170.06 124.37 157.48 6,062.95
Jan 2021 24.11 18.51 19.01 188.08 124.64 131.46 5,061.33
Share Prices Of 2020
Dec 2020 24.48 20.13 21.39 179.70 132.18 147.89 5,693.58
Nov 2020 21.85 19.30 19.81 153.54 129.84 136.83 5,267.91
Oct 2020 23.51 18.63 20.93 178.52 127.86 144.51 5,563.71
Sep 2020 21.00 17.66 18.56 150.77 120.03 128.20 4,935.55
Aug 2020 19.59 17.63 19.10 138.73 120.86 131.91 5,078.46
Jul 2020 19.78 14.03 19.21 139.93 87.64 132.69 5,108.38
Jun 2020 17.13 12.68 14.76 123.22 82.49 101.95 3,925.17
May 2020 14.20 10.28 12.65 104.02 65.25 87.36 3,363.48
Apr 2020 12.39 8.03 11.19 92.35 51.34 77.26 2,974.62
Mar 2020 14.68 6.64 8.50 105.76 44.58 58.70 2,260.05
Feb 2020 14.98 13.50 14.09 142.65 115.94 126.25 3,745.70
Jan 2020 15.31 13.10 14.43 141.86 114.77 129.27 3,835.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)