Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Insecticides India LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:532851NSE Symbol: INSECTICIDP/E(TTM):26.15
ISIN Demat:INE070I01018Div & Yield %:0.52EPS(TTM):22.14
Book Value(Rs):337.2695907Market Cap ( Cr.):1713.57Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 614.25 492.00 575.05 32.00 22.24 27.00 1,702.02
Mar 2024 545.90 460.50 488.80 25.99 21.20 22.95 1,446.74
Feb 2024 695.95 531.00 535.85 38.32 24.42 25.16 1,586.00
Jan 2024 718.00 611.50 632.45 34.91 27.49 29.69 1,871.92
Share Prices Of 2023
Dec 2023 710.00 616.60 676.80 33.81 27.29 31.78 2,003.18
Nov 2023 675.90 505.40 660.40 32.48 23.52 31.01 1,954.64
Oct 2023 530.30 464.35 512.40 26.00 21.30 24.06 1,516.59
Sep 2023 523.15 457.00 499.15 25.43 21.42 23.44 1,477.38
Aug 2023 540.05 422.10 489.95 25.77 19.33 23.00 1,450.15
Jul 2023 464.00 410.20 427.30 22.13 19.08 20.06 1,264.72
Jun 2023 485.10 439.20 442.50 24.97 20.50 20.78 1,309.70
May 2023 480.75 432.35 445.30 22.80 19.01 20.91 1,317.99
Apr 2023 513.10 459.00 482.10 25.10 21.34 22.64 1,426.91
Mar 2023 498.90 420.00 467.20 23.93 19.54 21.94 1,382.81
Feb 2023 639.00 429.30 448.80 18.14 11.23 12.30 1,328.35
Jan 2023 746.45 574.25 611.10 21.26 15.14 16.75 1,808.72
Share Prices Of 2022
Dec 2022 771.00 703.85 752.20 21.57 18.49 20.62 2,226.35
Nov 2022 789.00 715.10 748.45 22.80 19.25 20.51 2,215.25
Oct 2022 752.10 695.55 714.30 21.04 18.93 19.58 2,114.17
Sep 2022 767.35 598.67 720.55 19.49 18.16 19.75 2,132.67
Aug 2022 729.97 651.07 673.84 21.21 17.67 18.47 1,994.40
Jul 2022 699.67 559.04 689.17 19.47 14.24 18.89 2,039.78
Jun 2022 592.00 500.74 574.00 16.78 13.03 15.73 1,698.92
May 2022 538.80 455.34 520.80 16.25 11.99 14.27 1,541.46
Apr 2022 507.00 412.67 479.40 14.15 11.08 13.14 1,418.92
Mar 2022 443.34 402.87 409.14 12.45 10.51 11.21 1,210.95
Feb 2022 493.80 388.47 413.54 15.08 11.33 12.13 1,223.97
Jan 2022 495.27 434.27 475.77 15.03 11.70 13.95 1,408.17
Share Prices Of 2021
Dec 2021 477.74 400.00 472.07 14.18 11.50 13.84 1,397.22
Nov 2021 456.67 396.30 425.37 13.74 10.95 12.47 1,258.99
Oct 2021 499.97 420.00 427.47 14.94 12.10 12.54 1,265.21
Sep 2021 516.17 444.00 458.80 15.41 11.90 13.45 1,357.95
Aug 2021 564.00 456.90 510.80 16.76 13.27 14.98 1,511.86
Jul 2021 531.27 481.40 522.34 15.85 13.93 15.32 1,545.99
Jun 2021 538.27 347.57 491.40 17.09 10.09 14.41 1,454.44
May 2021 383.24 320.00 347.30 12.36 9.68 10.54 1,063.36
Apr 2021 338.20 296.27 322.43 10.74 8.97 9.90 999.60
Mar 2021 338.67 270.00 315.90 11.16 7.75 9.70 979.34
Feb 2021 357.87 293.33 305.53 14.73 10.11 10.97 947.21
Jan 2021 348.24 281.00 322.00 13.14 9.04 11.56 998.25
Share Prices Of 2020
Dec 2020 320.07 289.47 312.17 11.78 10.15 11.21 967.77
Nov 2020 314.00 266.00 294.07 11.92 8.40 10.56 911.66
Oct 2020 329.33 295.33 308.57 12.06 10.15 11.08 956.61
Sep 2020 352.07 304.00 324.23 13.18 10.65 11.64 1,005.18
Aug 2020 371.34 278.20 320.20 14.00 9.86 11.50 992.67
Jul 2020 312.30 268.53 277.67 11.87 9.33 9.97 860.81
Jun 2020 356.67 247.00 298.10 13.29 8.70 10.70 924.16
May 2020 288.63 234.67 261.97 11.18 8.19 9.41 812.14
Apr 2020 285.40 190.17 274.93 10.57 6.59 9.87 852.34
Mar 2020 310.53 138.00 208.73 11.45 4.64 7.50 647.11
Feb 2020 382.94 295.03 297.10 10.19 7.40 7.50 921.06
Jan 2020 392.54 306.87 370.07 10.23 7.71 9.34 1,147.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)