Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 10:45:00 AM   
Asian Paints  2909.65  (1.45%)
 
Axis Bank  1164.30  (0.42%)
 
Bajaj Finance  6897.50  (1.03%)
 
Bajaj Finserv  1605.00  (0.60%)
 
Bharti Airtel  1331.30  (-0.15%)
 
HCL Technologi..  1381.55  (-0.40%)
 
HDFC Bank  1532.75  (0.26%)
 
Hind. Unilever  2235.50  (0.38%)
 
ICICI Bank  1163.75  (0.43%)
 
IndusInd Bank  1504.00  (1.09%)
 
Infosys  1431.25  (-0.26%)
 
ITC  439.90  (0.43%)
 
JSW Steel  891.75  (-0.47%)
 
Kotak Mah. Ban..  1640.00  (-0.02%)
 
Larsen & Toubr..  3643.80  (0.27%)
 
M & M  2140.10  (3.74%)
 
Maruti Suzuki  12860.90  (1.30%)
 
Nestle India  2519.30  (0.35%)
 
NTPC  361.10  (-0.55%)
 
Power Grid Cor..  296.60  (0.99%)
 
Reliance Indus..  2961.70  (1.06%)
 
St Bk of India  826.75  (0.07%)
 
Sun Pharma.Ind..  1517.45  (-0.30%)
 
Tata Motors  1016.45  (1.60%)
 
Tata Steel  166.00  (-0.84%)
 
TCS  3863.45  (-0.18%)
 
Tech Mahindra  1275.00  (-1.07%)
 
Titan Company  3598.00  (-0.20%)
 
UltraTech Cem.  10059.90  (0.98%)
 
Wipro  463.60  (0.14%)
 
««+1 ««-1
 
 
Integra Telecommunication & Software LtdIndustry : Computers - Software - Medium / Small
BSE Code:536868NSE Symbol: Not ListedP/E(TTM):462
ISIN Demat:INE256F01019Div & Yield %:0EPS(TTM):0.02
Book Value(Rs):10.217803Market Cap ( Cr.):9.76Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 10.79 8.25 8.29 17.17 12.57 12.69 8.75
Feb 2024 11.37 9.95 10.10 18.10 15.00 15.46 10.67
Jan 2024 11.90 10.73 11.16 19.08 15.95 17.08 11.78
Share Prices Of 2023
Dec 2023 11.87 10.77 11.17 19.07 16.08 17.09 11.80
Nov 2023 12.62 9.80 11.13 22.57 14.51 17.03 11.75
Oct 2023 12.05 9.80 10.66 19.43 14.26 16.31 11.26
Sep 2023 11.70 10.27 10.60 19.06 15.26 16.22 11.19
Aug 2023 11.62 10.21 10.80 18.77 14.83 16.53 11.40
Jul 2023 12.70 10.10 10.47 21.22 14.66 16.02 11.06
Jun 2023 12.50 11.01 11.72 20.04 15.70 17.94 12.38
May 2023 13.55 11.35 11.99 21.17 16.09 18.35 12.66
Apr 2023 14.58 8.94 12.13 24.76 12.74 18.56 12.81
Mar 2023 12.99 8.21 8.88 21.22 11.98 13.59 9.38
Feb 2023 15.70 11.50 11.84 25.39 15.09 18.12 12.50
Jan 2023 17.30 13.65 14.50 28.54 19.67 22.19 15.31
Share Prices Of 2022
Dec 2022 19.85 15.00 16.35 34.17 21.59 25.02 17.27
Nov 2022 17.40 15.60 16.15 27.66 23.28 24.72 17.05
Oct 2022 18.90 15.65 16.65 30.29 22.58 25.48 17.58
Sep 2022 24.60 16.25 18.30 38.43 24.35 28.01 19.32
Aug 2022 17.80 15.10 16.75 28.78 21.67 25.63 17.69
Jul 2022 17.70 15.50 16.20 28.20 22.98 24.79 17.11
Jun 2022 19.25 15.00 17.30 30.82 22.00 26.48 18.27
May 2022 21.80 17.20 18.35 35.31 24.21 28.08 19.38
Apr 2022 25.90 16.95 21.50 42.16 23.58 32.90 22.70
Mar 2022 24.70 17.80 17.80 38.90 27.24 27.24 18.80
Feb 2022 30.50 21.40 23.05 24.81 15.66 18.16 24.34
Jan 2022 36.60 28.50 29.10 30.73 22.00 22.93 30.73
Share Prices Of 2021
Dec 2021 36.25 30.05 31.20 29.34 21.60 24.59 32.95
Nov 2021 48.30 31.00 34.75 40.63 23.27 27.39 36.70
Oct 2021 69.35 46.20 46.25 60.21 36.37 36.45 48.84
Sep 2021 70.90 49.05 63.10 56.51 35.01 49.73 66.63
Aug 2021 52.30 35.20 49.00 43.20 25.10 38.61 51.74
Jul 2021 54.35 45.25 49.50 46.10 32.30 39.01 52.27
Jun 2021 48.40 27.75 47.00 39.36 19.80 37.04 49.63
May 2021 42.50 33.00 37.60 36.40 24.88 29.63 39.71
Apr 2021 36.00 30.40 34.05 29.56 21.81 26.83 35.96
Mar 2021 33.25 26.75 32.00 27.23 19.31 25.22 33.79
Feb 2021 31.80 23.50 28.95 0.00 0.00 0.00 30.57
Jan 2021 36.00 30.85 30.85 0.00 0.00 0.00 32.58
Share Prices Of 2020
Dec 2020 34.85 26.10 32.80 0.00 0.00 0.00 34.64
Nov 2020 30.20 24.30 27.45 0.00 0.00 0.00 28.99
Oct 2020 31.50 23.90 26.30 0.00 0.00 0.00 27.77
Sep 2020 34.50 29.95 29.95 0.00 0.00 0.00 31.63
Aug 2020 38.50 31.40 34.60 0.00 0.00 0.00 36.54
Jul 2020 36.00 29.00 33.10 0.00 0.00 0.00 34.95
Jun 2020 37.65 31.55 34.50 0.00 0.00 0.00 36.43
May 2020 34.25 34.25 34.25 0.00 0.00 0.00 36.17
Apr 2020 42.50 36.05 36.05 0.00 0.00 0.00 38.07
Mar 2020 41.20 33.80 41.20 0.00 0.00 0.00 43.51
Feb 2020 33.80 25.40 33.75 0.00 0.00 0.00 35.64
Jan 2020 28.00 22.70 25.40 0.00 0.00 0.00 26.82
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)