Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
International Travel House LtdIndustry : Travel Agencies
BSE Code:500213NSE Symbol: INTLTRAVHSP/E(TTM):17.74
ISIN Demat:INE262B01016Div & Yield %:0.49EPS(TTM):40.03
Book Value(Rs):164.616771Market Cap ( Cr.):567.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 633.95 492.65 598.30 18.82 14.03 17.23 478.04
Feb 2024 694.40 600.00 623.00 21.92 16.50 17.94 497.78
Jan 2024 740.00 462.05 628.25 22.58 12.88 18.09 501.97
Share Prices Of 2023
Dec 2023 469.80 394.20 467.15 13.60 11.31 13.45 373.25
Nov 2023 405.00 381.40 398.70 11.87 10.89 11.48 318.56
Oct 2023 447.50 356.20 388.90 13.65 10.15 11.20 310.73
Sep 2023 451.55 351.25 367.55 14.18 9.88 10.58 293.67
Aug 2023 374.80 309.50 362.50 11.16 8.65 10.44 289.64
Jul 2023 359.00 290.20 334.40 11.11 8.22 9.63 267.19
Jun 2023 322.00 281.90 309.85 9.78 7.50 8.92 247.57
May 2023 345.00 291.00 309.75 10.18 8.10 8.92 247.49
Apr 2023 340.00 215.05 320.50 10.53 5.93 9.23 256.08
Mar 2023 218.95 192.30 209.10 6.60 5.50 6.02 167.07
Feb 2023 228.95 188.10 198.45 0.00 0.00 0.00 158.56
Jan 2023 286.50 206.00 223.10 0.00 0.00 0.00 178.26
Share Prices Of 2022
Dec 2022 251.45 176.15 209.90 0.00 0.00 0.00 167.71
Nov 2022 248.35 209.00 230.80 0.00 0.00 0.00 184.41
Oct 2022 250.80 157.05 213.25 0.00 0.00 0.00 170.39
Sep 2022 184.00 132.65 161.60 0.00 0.00 0.00 129.12
Aug 2022 147.95 125.25 136.50 0.00 0.00 0.00 109.06
Jul 2022 159.95 100.60 137.95 0.00 0.00 0.00 110.22
Jun 2022 118.00 91.05 104.80 0.00 0.00 0.00 83.74
May 2022 134.85 106.00 110.55 0.00 0.00 0.00 88.33
Apr 2022 138.95 111.20 113.00 0.00 0.00 0.00 90.29
Mar 2022 123.40 94.10 117.45 0.00 0.00 0.00 93.84
Feb 2022 135.00 102.05 105.55 0.00 0.00 0.00 84.33
Jan 2022 130.90 85.35 112.30 0.00 0.00 0.00 89.73
Share Prices Of 2021
Dec 2021 92.80 77.10 86.80 0.00 0.00 0.00 69.35
Nov 2021 103.80 84.00 85.00 0.00 0.00 0.00 67.92
Oct 2021 98.80 85.00 87.00 0.00 0.00 0.00 69.51
Sep 2021 96.00 74.25 92.90 0.00 0.00 0.00 74.23
Aug 2021 86.00 67.65 74.60 0.00 0.00 0.00 59.61
Jul 2021 91.95 74.60 78.10 0.00 0.00 0.00 62.40
Jun 2021 108.50 67.95 87.00 0.00 0.00 0.00 69.51
May 2021 72.90 55.10 70.40 0.00 0.00 0.00 56.25
Apr 2021 65.00 52.55 60.90 0.00 0.00 0.00 48.66
Mar 2021 78.80 51.25 58.60 0.00 0.00 0.00 46.82
Feb 2021 62.85 52.50 53.30 0.00 0.00 0.00 42.59
Jan 2021 68.45 56.10 59.60 0.00 0.00 0.00 47.62
Share Prices Of 2020
Dec 2020 71.00 52.75 60.75 0.00 0.00 0.00 48.54
Nov 2020 57.00 47.50 52.65 0.00 0.00 0.00 42.07
Oct 2020 53.40 46.10 48.15 0.00 0.00 0.00 38.47
Sep 2020 61.45 45.00 51.50 0.00 0.00 0.00 41.15
Aug 2020 59.90 42.60 55.15 0.00 0.00 0.00 44.06
Jul 2020 60.75 42.10 45.40 0.00 0.00 0.00 36.27
Jun 2020 57.90 39.00 53.70 0.00 0.00 0.00 42.91
May 2020 48.50 38.05 39.70 0.00 0.00 0.00 31.72
Apr 2020 59.20 41.00 46.95 0.00 0.00 0.00 37.51
Mar 2020 74.45 35.60 45.30 0.00 0.00 0.00 36.19
Feb 2020 80.45 65.00 69.90 32.33 22.45 26.47 55.85
Jan 2020 84.75 69.90 75.50 32.85 25.41 28.59 60.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)